Dark

GD20270115C420
GD Jan 15 2027 420.00 Call (GD270115C00420000)
option OPRA

EOD

Aug 14, 2026

13.90+0.144%(+0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	14.0000	14.0000	13.9000	13.9000	+0.144%	4	401	0.000%
2026-08-13	13.8800	13.8800	13.8800	13.8800	-6.216%	13	399	+0.144%
2026-08-12	12.5900	14.8000	12.5900	14.8000	+13.846%	2	399	-6.081%
2026-08-11	13.7000	13.7000	13.0000	13.0000	-12.162%	15	399	+6.923%
2026-08-10	14.9000	14.9000	14.8000	14.8000	+34.545%	12	398	-6.081%
2026-08-07	11.0000	11.0000	11.0000	11.0000	-9.836%	2	388	+26.364%
2026-08-06	12.1700	12.2000	11.6000	12.2000	+9.910%	5	390	+13.934%
2026-08-05	11.3000	11.3000	11.0000	11.1000	-5.128%	9	390	+25.225%
2026-08-04	11.0000	11.8000	11.0000	11.7000	-26.875%	28	381	+18.803%
2026-07-29	14.9000	16.3000	14.8000	16.0000	-10.615%	34	401	-13.125%
2026-07-28	16.2000	17.9000	16.2000	17.9000	+18.543%	19	367	-22.346%
2026-07-27	15.5500	15.5500	15.1000	15.1000	+16.154%	8	356	-7.947%
2026-07-24	13.0000	13.0000	13.0000	13.0000	+8.333%	1	348	+6.923%
2026-07-23	12.0000	12.0000	12.0000	12.0000	+31.723%	64	349	+15.833%
2026-07-22	9.1100	9.1100	9.1100	9.1100	+4.233%	1	286	+52.580%
2026-07-20	8.6200	9.2000	8.6200	8.7400	-27.167%	178	286	+59.039%
2026-07-07	12.0000	12.0000	12.0000	12.0000	+69.014%	3	195	+15.833%
2026-07-02	7.1000	7.1000	7.1000	7.1000	-20.225%	1	195	+95.775%
2026-06-16	8.8000	8.9000	8.8000	8.9000	-7.292%	24	195	+56.180%
2026-06-11	7.4000	9.8000	7.3000	9.6000	+92.000%	100	193	+44.792%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+11.111%	5	140	+178.000%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-13.462%	1	145	+208.889%
2026-06-02	5.2000	5.2000	5.2000	5.2000	-24.638%	1	145	+167.308%
2026-05-28	6.8000	6.9000	6.8000	6.9000	+9.524%	4	145	+101.449%
2026-05-26	6.3000	6.3000	6.3000	6.3000	-3.077%	1	144	+120.635%
2026-04-30	7.6000	7.6000	6.5000	6.5000	-15.584%	9	143	+113.846%
2026-04-29	6.6000	7.7000	6.6000	7.7000	+92.500%	5	148	+80.519%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-25.926%	4	147	+247.500%
2026-04-17	6.0000	6.0000	5.3000	5.4000	-22.857%	30	143	+157.407%
2026-04-13	7.0000	7.0000	7.0000	7.0000	-44.444%	1	153	+98.571%
2026-03-26	12.6000	12.6000	12.6000	12.6000	-9.871%	1	154	+10.317%
2026-03-17	13.8000	13.9800	13.8000	13.9800	-0.143%	3	155	-0.572%
2026-03-16	14.0000	14.0000	14.0000	14.0000	-4.175%	1	156	-0.714%
2026-03-13	14.6100	14.6100	14.6100	14.6100	+0.068%	1	156	-4.860%
2026-03-10	15.0000	15.7000	14.6000	14.6000	-15.362%	30	157	-4.795%
2026-03-06	17.2500	17.2500	17.2500	17.2500	+2.071%	7	134	-19.420%
2026-03-05	16.9000	16.9000	16.9000	16.9000	-13.333%	24	127	-17.751%
2026-03-03	19.5000	19.5000	19.5000	19.5000	+89.320%	5	127	-28.718%
2026-02-25	10.3000	10.3000	10.3000	10.3000	-8.850%	13	115	+34.951%
2026-02-13	11.1000	11.4000	11.1000	11.3000	-21.637%	5	115	+23.009%
2026-02-09	14.4200	14.4200	14.4200	14.4200	+8.015%	1	115	-3.606%
2026-01-28	13.3500	13.3500	13.3500	13.3500	-11.000%	1	114	+4.120%
2026-01-21	17.0000	17.0000	15.0000	15.0000	-4.762%	2	113	-7.333%
2026-01-20	15.7500	15.7500	15.7500	15.7500	-12.500%	2	112	-11.746%
2026-01-16	17.9000	18.0000	17.9000	18.0000	+25.000%	5	107	-22.778%
2026-01-15	14.4000	14.4000	14.4000	14.4000	+13.386%	9	107	-3.472%
2026-01-14	12.9000	13.5500	12.7000	12.7000	-22.937%	7	99	+9.449%
2026-01-13	13.4000	16.4800	13.4000	16.4800	+25.802%	10	96	-15.655%
2026-01-12	10.4000	13.1000	10.4000	13.1000	+17.489%	10	86	+6.107%
2026-01-09	9.9000	11.2500	9.9000	11.1500	+11.500%	6	80	+24.664%
2026-01-08	12.6000	12.6000	10.0000	10.0000	+19.048%	6	75	+39.000%
2026-01-07	11.7000	11.7000	8.4000	8.4000	-25.664%	9	69	+65.476%
2026-01-06	10.8000	11.3000	10.8000	11.3000	+9.709%	8	61	+23.009%
2026-01-05	9.0000	10.5000	9.0000	10.3000	+49.275%	30	53	+34.951%
2026-01-02	6.9000	6.9000	6.9000	6.9000	+7.813%	2	46	+101.449%
2025-12-31	6.4000	6.4000	6.4000	6.4000	-4.620%	2	42	+117.188%
2025-12-30	6.7100	6.7100	6.7100	6.7100	-5.493%	2	42	+107.154%
2025-12-29	7.1000	7.1000	7.1000	7.1000	-8.505%	2	40	+95.775%
2025-12-26	7.7600	7.7600	7.7600	7.7600	-4.198%	1	38	+79.124%
2025-12-24	8.1000	8.1000	8.1000	8.1000	-3.571%	2	36	+71.605%
2025-12-23	8.4000	8.4000	8.4000	8.4000	+23.529%	2	36	+65.476%
2025-12-18	6.8000	6.8000	6.8000	6.8000	+7.937%	2	34	+104.412%
2025-12-17	6.3000	6.3000	6.3000	6.3000	-19.231%	2	32	+120.635%
2025-12-16	7.8000	7.8000	7.8000	7.8000	+2.632%	2	30	+78.205%
2025-12-12	7.6000	7.6000	7.6000	7.6000	+13.433%	2	28	+82.895%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-7.202%	2	28	+107.463%
2025-12-09	7.2200	7.2200	7.2200	7.2200	-4.875%	1	26	+92.521%
2025-12-05	7.5900	7.5900	7.5900	7.5900	+6.601%	2	26	+83.136%
2025-12-03	7.1200	7.1200	7.1200	7.1200	-2.063%	2	25	+95.225%
2025-12-01	7.2700	7.2700	7.2700	7.2700	-14.571%	2	25	+91.197%
2025-11-26	8.5100	8.5100	8.5100	8.5100	+2.530%	2	23	+63.337%
2025-11-25	8.3000	8.3000	8.3000	8.3000	-21.028%	2	23	+67.470%
2025-11-20	10.5100	10.5100	10.5100	10.5100	+20.805%	2	23	+32.255%
2025-11-14	8.7000	8.7000	8.7000	8.7000	-23.951%	2	23	+59.770%
2025-10-31	11.4400	11.4400	11.4400	11.4400	+14.975%	1	23	+21.503%
2025-10-29	10.0000	10.1200	9.8400	9.9500	+26.752%	20	23	+39.698%
2025-10-15	7.8500	7.8500	7.8500	7.8500	+40.179%	11	15	+77.070%
2025-08-28	5.5000	5.6000	5.5000	5.6000	+138.298%	3	4	+148.214%
2024-12-11	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	+491.489%