Dark

GD20270115C400
GD Jan 15 2027 400.00 Call (GD270115C00400000)
option OPRA

EOD

Aug 18, 2026

21.79+0.880%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	21.7900	21.7900	21.7900	21.7900	+0.880%	1	187	0.000%
2026-08-12	20.0000	21.6000	20.0000	21.6000	-1.996%	2	188	+0.880%
2026-08-11	23.0300	23.0300	21.8500	22.0400	-7.589%	12	188	-1.134%
2026-08-10	23.8600	23.8600	23.8500	23.8500	+24.869%	2	176	-8.637%
2026-08-06	19.1000	19.1000	19.1000	19.1000	-4.500%	1	174	+14.084%
2026-08-04	17.0000	20.0000	17.0000	20.0000	+10.742%	2	173	+8.950%
2026-08-03	17.9000	18.0600	17.9000	18.0600	+2.034%	12	173	+20.653%
2026-07-30	15.5000	17.7000	15.3000	17.7000	-6.842%	25	174	+23.107%
2026-07-29	19.0000	19.0000	19.0000	19.0000	-21.488%	1	163	+14.684%
2026-07-28	24.9500	24.9500	24.2000	24.2000	+6.001%	9	162	-9.959%
2026-07-27	23.2300	23.2300	22.7000	22.8300	+6.186%	6	160	-4.555%
2026-07-24	21.9000	22.0000	21.5000	21.5000	+4.369%	3	159	+1.349%
2026-07-23	21.2000	21.2000	20.6000	20.6000	+45.070%	4	159	+5.777%
2026-07-20	14.1000	14.2000	14.1000	14.2000	-13.939%	4	158	+53.451%
2026-07-14	16.5000	16.5000	16.5000	16.5000	+2.104%	1	158	+32.061%
2026-07-13	16.1600	16.1600	16.1600	16.1600	+4.935%	4	157	+34.839%
2026-07-10	15.4000	15.4000	15.4000	15.4000	+1.987%	1	153	+41.494%
2026-07-09	15.1000	15.1000	15.1000	15.1000	-5.625%	4	154	+44.305%
2026-07-08	16.0000	16.0000	16.0000	16.0000	+28.824%	1	150	+36.188%
2026-07-01	11.6000	12.4200	11.6000	12.4200	+38.000%	2	149	+75.443%
2026-06-30	9.0000	9.0000	9.0000	9.0000	+12.219%	4	149	+142.111%
2026-06-29	8.0200	8.0200	8.0200	8.0200	-33.719%	27	146	+171.696%
2026-06-18	12.2000	12.2000	12.1000	12.1000	-10.171%	8	140	+80.083%
2026-06-17	13.4700	13.4700	13.4700	13.4700	-3.786%	2	140	+61.767%
2026-06-16	12.5500	14.0000	12.5500	14.0000	+62.791%	2	140	+55.643%
2026-06-09	7.7400	8.6000	7.7400	8.6000	+16.216%	51	141	+153.372%
2026-06-08	7.0100	7.4000	7.0100	7.4000	-22.917%	11	92	+194.459%
2026-06-05	9.6000	9.6000	9.6000	9.6000	+7.623%	2	91	+126.979%
2026-06-04	8.6000	9.2000	8.6000	8.9200	+10.945%	40	91	+144.283%
2026-06-03	8.0400	8.0400	8.0400	8.0400	-8.636%	1	69	+171.020%
2026-06-01	9.0000	9.0000	8.8000	8.8000	-18.519%	3	70	+147.614%
2026-05-28	10.8000	10.8000	10.8000	10.8000	+27.358%	4	68	+101.759%
2026-05-19	8.4800	8.4800	8.4800	8.4800	-15.200%	5	68	+156.958%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-7.407%	1	68	+117.900%
2026-05-01	11.2200	11.2200	10.8000	10.8000	+9.091%	3	65	+101.759%
2026-04-30	9.8500	9.9000	9.8500	9.9000	+70.690%	11	65	+120.101%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-35.556%	6	65	+275.690%
2026-04-17	9.0000	9.0000	9.0000	9.0000	-15.888%	1	71	+142.111%
2026-04-14	10.7000	10.7000	10.7000	10.7000	-40.556%	1	71	+103.645%
2026-03-27	18.0000	18.0000	18.0000	18.0000	+14.141%	10	70	+21.056%
2026-03-23	15.7700	15.7700	15.7700	15.7700	-11.055%	5	70	+38.174%
2026-03-19	17.6100	17.7300	17.6100	17.7300	-7.704%	50	70	+22.899%
2026-03-17	19.3000	19.3000	19.2100	19.2100	+0.946%	3	83	+13.431%
2026-03-16	18.5000	19.0300	18.5000	19.0300	-5.699%	11	85	+14.503%
2026-03-13	20.1800	20.1800	20.1800	20.1800	-15.565%	1	79	+7.978%
2026-03-02	23.0000	23.9000	23.0000	23.9000	+54.194%	2	79	-8.828%
2026-02-25	15.4000	15.5000	15.4000	15.5000	-13.889%	6	79	+40.581%
2026-02-23	18.0000	18.0000	18.0000	18.0000	-5.263%	4	79	+21.056%
2026-02-20	19.0000	19.0000	19.0000	19.0000	+21.019%	2	79	+14.684%
2026-02-18	15.7000	15.7000	15.7000	15.7000	+14.599%	4	81	+38.790%
2026-02-17	13.7000	13.7000	13.7000	13.7000	-31.739%	3	81	+59.051%
2026-02-09	20.0700	20.0700	20.0700	20.0700	+1.878%	3	84	+8.570%
2026-02-06	19.7000	19.7000	19.7000	19.7000	+14.668%	7	81	+10.609%
2026-02-04	17.1800	17.1800	17.1800	17.1800	+4.121%	1	81	+26.834%
2026-01-30	16.5000	16.5000	16.5000	16.5000	-2.941%	1	82	+32.061%
2026-01-29	16.7200	17.3100	16.3500	17.0000	-11.458%	61	82	+28.176%
2026-01-28	19.1000	20.0000	19.1000	19.2000	-20.200%	4	34	+13.490%
2026-01-22	24.1000	24.1200	23.9000	24.0600	+10.876%	4	34	-9.435%
2026-01-20	22.8000	22.8000	21.7000	21.7000	-12.146%	3	33	+0.415%
2026-01-16	24.5000	24.7000	24.5000	24.7000	+13.407%	3	34	-11.781%
2026-01-15	20.0000	21.7800	20.0000	21.7800	+6.244%	10	34	+0.046%
2026-01-14	20.4000	20.5000	20.4000	20.5000	+12.948%	3	24	+6.293%
2026-01-12	18.1500	18.1500	18.1500	18.1500	-5.469%	1	21	+20.055%
2026-01-08	19.2000	19.2000	19.2000	19.2000	+33.798%	1	20	+13.490%
2026-01-07	16.2600	16.3300	14.3500	14.3500	-16.812%	7	20	+51.847%
2026-01-06	16.7900	17.2500	16.5500	17.2500	+11.004%	14	18	+26.319%
2026-01-05	15.5400	15.5400	15.5400	15.5400	+17.727%	2	10	+40.219%
2025-12-11	13.2000	13.2000	13.2000	13.2000	0.000%	1	10	+65.076%
2025-11-20	13.2000	13.2000	13.2000	13.2000	-9.713%	1	10	+65.076%
2025-11-17	14.6200	14.6200	14.6200	14.6200	+2.813%	2	9	+49.042%
2025-10-29	15.0000	15.0000	14.2200	14.2200	+6.917%	3	9	+53.235%
2025-10-22	13.2000	13.3000	13.2000	13.3000	+8.130%	2	8	+63.835%
2025-10-21	12.3000	12.3000	12.3000	12.3000	-22.201%	2	8	+77.154%
2025-10-07	15.8100	15.8100	15.8100	15.8100	-0.315%	1	6	+37.824%
2025-10-06	15.8600	15.8600	15.8600	15.8600	+76.222%	4	6	+37.390%
2025-09-11	9.0000	9.0000	9.0000	9.0000	+15.681%	1	3	+142.111%
2025-09-10	7.8600	7.8600	7.7800	7.7800	+21.373%	2	4	+180.077%
2025-08-15	6.4100	6.4100	6.4100	6.4100	-15.099%	1	6	+239.938%
2025-07-30	7.5500	7.5500	7.5500	7.5500	+51.000%	1	6	+188.609%
2025-06-26	5.1600	5.1600	5.0000	5.0000	-3.846%	4	5	+335.800%
2025-04-15	5.2000	5.2000	5.2000	5.2000	-13.333%	1	1	+319.038%
2025-04-14	6.0000	6.0000	6.0000	6.0000	+16.279%	1	2	+263.167%
2025-03-11	5.1600	5.1600	5.1600	5.1600	+106.400%	1	2	+322.287%
2025-02-25	2.5000	2.5000	2.5000	2.5000	+5.042%	1	3	+771.600%
2025-01-29	2.3800	2.3800	2.3800	2.3800	-47.111%	1	3	+815.546%
2024-12-09	4.5000	4.5000	4.5000	4.5000	-51.613%	4	2	+384.222%
2024-10-07	9.5000	9.5000	9.3000	9.3000	-7.000%	3	6	+134.301%
2024-10-02	10.0000	10.0000	10.0000	10.0000	-5.213%	2	3	+117.900%
2024-09-20	10.5500	10.5500	10.5500	10.5500	0.000%	2	1	+106.540%