Dark

GD20270115C390
GD Jan 15 2027 390.00 Call (GD270115C00390000)
option OPRA

EOD

Aug 13, 2026

26.20-1.318%(-0.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	26.2000	26.2000	26.2000	26.2000	-1.318%	10	218	0.000%
2026-08-12	24.4500	26.5500	24.4400	26.5500	-0.562%	12	218	-1.318%
2026-08-11	26.7000	26.7000	26.7000	26.7000	-9.949%	1	210	-1.873%
2026-08-10	29.6500	29.6500	29.6500	29.6500	+32.960%	1	210	-11.636%
2026-08-04	22.9000	22.9000	21.0000	22.3000	+0.905%	15	210	+17.489%
2026-08-03	22.3000	22.6000	22.1000	22.1000	+13.333%	3	202	+18.552%
2026-07-30	19.7000	19.7000	19.5000	19.5000	-32.174%	3	202	+34.359%
2026-07-27	29.0000	29.0000	28.7500	28.7500	+8.902%	8	200	-8.870%
2026-07-24	26.4000	26.4000	26.4000	26.4000	+18.919%	1	192	-0.758%
2026-07-23	26.2000	26.2000	22.2000	22.2000	+15.265%	3	192	+18.018%
2026-07-17	19.2600	19.2600	19.2600	19.2600	-5.123%	1	192	+36.033%
2026-07-14	20.3000	20.3000	20.3000	20.3000	+6.283%	1	191	+29.064%
2026-07-10	19.1000	19.1000	19.1000	19.1000	+2.030%	1	190	+37.173%
2026-07-09	18.7200	18.7200	18.7200	18.7200	-8.325%	4	191	+39.957%
2026-07-07	20.4200	20.4200	20.4200	20.4200	+117.234%	1	189	+28.306%
2026-06-24	9.4000	9.4000	9.4000	9.4000	-16.814%	22	189	+178.723%
2026-06-18	15.2000	15.2000	11.3000	11.3000	-34.682%	14	152	+131.858%
2026-06-17	17.0000	17.3000	17.0000	17.3000	+1.170%	6	152	+51.445%
2026-06-16	17.1000	17.1000	17.1000	17.1000	+7.547%	4	152	+53.216%
2026-06-15	15.9000	15.9000	15.9000	15.9000	+0.569%	1	148	+64.780%
2026-06-12	15.8100	15.8100	15.8100	15.8100	-6.450%	2	147	+65.718%
2026-06-11	16.9000	16.9000	16.9000	16.9000	+42.017%	2	145	+55.030%
2026-06-05	11.2400	11.9000	11.2400	11.9000	+16.781%	3	145	+120.168%
2026-06-03	10.5000	10.5000	10.1900	10.1900	+3.980%	3	144	+157.115%
2026-06-02	10.0000	10.0000	9.8000	9.8000	-22.222%	2	143	+167.347%
2026-05-29	12.6000	12.6000	12.6000	12.6000	-6.667%	1	141	+107.937%
2026-05-06	13.5000	13.5000	13.5000	13.5000	+89.873%	2	140	+94.074%
2026-04-22	7.1100	7.1100	7.1100	7.1100	-43.571%	1	140	+268.495%
2026-04-10	12.6000	12.6000	12.6000	12.6000	-31.892%	1	141	+107.937%
2026-03-23	18.7000	18.7000	18.5000	18.5000	-11.058%	2	140	+41.622%
2026-03-20	20.8000	20.8000	20.8000	20.8000	+0.386%	1	139	+25.962%
2026-03-19	20.0000	20.8800	20.0000	20.7200	-13.160%	4	138	+26.448%
2026-03-18	23.7000	24.0000	23.2000	23.8600	+3.514%	22	137	+9.807%
2026-03-17	22.8500	23.0500	22.8500	23.0500	+3.363%	2	132	+13.666%
2026-03-16	22.6000	22.6000	22.3000	22.3000	-4.086%	8	132	+17.489%
2026-03-11	23.2500	23.2500	23.2500	23.2500	+27.747%	1	134	+12.688%
2026-02-25	18.2000	18.2000	18.2000	18.2000	-2.674%	6	131	+43.956%
2026-02-18	18.7000	18.7000	18.7000	18.7000	-20.085%	4	131	+40.107%
2026-02-06	23.4000	23.4000	23.4000	23.4000	+23.093%	10	131	+11.966%
2026-02-03	19.2000	19.2000	18.7000	19.0100	-3.010%	26	137	+37.822%
2026-01-30	19.6000	19.6000	19.6000	19.6000	-1.508%	2	142	+33.673%
2026-01-29	20.3500	20.6000	19.9000	19.9000	-18.776%	7	140	+31.658%
2026-01-20	26.8500	26.8500	24.5000	24.5000	+13.953%	2	133	+6.939%
2026-01-12	21.5000	21.5000	21.5000	21.5000	+3.865%	1	133	+21.860%
2026-01-08	22.8000	22.8000	20.7000	20.7000	-0.241%	7	132	+26.570%
2026-01-06	20.7500	20.7500	20.7500	20.7500	+10.372%	1	125	+26.265%
2026-01-05	18.7300	19.0100	18.2400	18.8000	+48.031%	27	125	+39.362%
2025-12-31	13.0000	13.0000	12.7000	12.7000	-3.788%	2	136	+106.299%
2025-12-30	13.8000	13.8000	13.2000	13.2000	-6.383%	12	136	+98.485%
2025-12-29	14.5000	14.5000	14.1000	14.1000	+0.714%	9	124	+85.816%
2025-12-24	15.7700	15.7700	14.0000	14.0000	-2.098%	2	114	+87.143%
2025-12-23	14.3000	14.3000	14.3000	14.3000	-0.070%	1	114	+83.217%
2025-12-22	14.3100	14.3100	14.3100	14.3100	+3.696%	1	112	+83.089%
2025-12-18	13.8000	13.8000	13.8000	13.8000	-3.158%	1	112	+89.855%
2025-12-09	14.2500	14.2500	14.2500	14.2500	-23.015%	2	111	+83.860%
2025-11-17	18.5100	18.5100	18.5100	18.5100	+16.415%	2	111	+41.545%
2025-11-14	15.9000	15.9000	15.9000	15.9000	-14.973%	2	111	+64.780%
2025-11-13	18.8000	18.8000	18.7000	18.7000	+14.024%	2	111	+40.107%
2025-11-04	16.4000	16.4000	16.4000	16.4000	-9.890%	2	111	+59.756%
2025-10-30	18.2000	18.2000	18.2000	18.2000	+4.000%	2	111	+43.956%
2025-10-29	17.4000	17.5000	17.2300	17.5000	-10.486%	20	111	+49.714%
2025-10-28	19.3000	19.8000	19.3000	19.5500	+23.734%	12	111	+34.015%
2025-10-23	15.8000	15.8000	15.8000	15.8000	+4.636%	2	112	+65.823%
2025-10-20	14.7000	15.1000	14.7000	15.1000	+9.420%	2	112	+73.510%
2025-10-16	13.8000	13.8000	13.8000	13.8000	-8.306%	2	112	+89.855%
2025-10-10	15.1000	15.1000	15.0500	15.0500	-20.370%	2	112	+74.086%
2025-10-09	18.9000	18.9000	18.9000	18.9000	+2.717%	2	111	+38.624%
2025-10-07	18.4000	18.4000	18.4000	18.4000	+21.053%	2	111	+42.391%
2025-10-02	15.2000	15.2000	15.2000	15.2000	+36.937%	2	111	+72.368%
2025-09-26	11.1000	11.1000	11.1000	11.1000	+21.978%	2	111	+136.036%
2025-09-22	9.1000	9.1000	9.1000	9.1000	-12.500%	2	111	+187.912%
2025-09-17	10.4000	10.4000	10.4000	10.4000	+1.662%	2	111	+151.923%
2025-08-27	10.2300	10.2300	10.2300	10.2300	+18.540%	1	111	+156.109%
2025-08-21	8.7000	9.5200	8.6300	8.6300	+100.698%	186	111	+203.592%
2025-05-02	4.5000	4.5000	4.3000	4.3000	-27.119%	46	21	+509.302%
2025-04-22	5.8000	5.9000	5.8000	5.9000	0.000%	19	19	+344.068%