Dark

GD20270115C370
GD Jan 15 2027 370.00 Call (GD270115C00370000)
option OPRA

EOD

Aug 13, 2026

41.10+5.737%(+2.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	41.1000	41.1000	41.1000	41.1000	+5.737%	1	85	0.000%
2026-08-11	38.8700	38.8700	38.8700	38.8700	+17.967%	1	85	+5.737%
2026-08-03	32.9500	32.9500	32.9500	32.9500	+30.495%	5	85	+24.734%
2026-07-16	25.2500	25.2500	25.2500	25.2500	-15.268%	1	85	+62.772%
2026-07-07	31.4000	31.4000	29.8000	29.8000	-4.883%	4	85	+37.919%
2026-07-06	31.3300	31.3300	31.3300	31.3300	+14.762%	1	86	+31.184%
2026-07-02	27.3000	27.3000	27.3000	27.3000	+17.672%	1	86	+50.549%
2026-07-01	22.7300	23.5500	22.7300	23.2000	+43.210%	3	86	+77.155%
2026-06-25	16.2000	16.2000	16.2000	16.2000	+4.516%	1	86	+153.704%
2026-06-24	15.5000	15.5000	15.5000	15.5000	-32.314%	1	86	+165.161%
2026-06-18	22.9000	22.9000	22.9000	22.9000	-10.547%	2	79	+79.476%
2026-06-17	25.6000	25.6000	25.6000	25.6000	+8.936%	8	79	+60.547%
2026-06-15	24.2000	24.2000	23.5000	23.5000	-11.654%	8	79	+74.894%
2026-06-11	26.6000	26.6000	26.6000	26.6000	+43.784%	6	84	+54.511%
2026-06-05	18.2000	18.5000	18.0000	18.5000	+14.907%	11	80	+122.162%
2026-06-03	16.0000	16.1000	16.0000	16.1000	-5.294%	2	76	+155.280%
2026-06-01	16.8000	17.0000	16.8000	17.0000	-7.407%	2	74	+141.765%
2026-05-29	19.1000	19.1000	18.3600	18.3600	+17.692%	4	73	+123.856%
2026-05-21	15.6000	15.6000	15.6000	15.6000	-5.455%	5	69	+163.462%
2026-05-19	16.5000	16.5000	16.5000	16.5000	+5.096%	2	64	+149.091%
2026-05-18	15.0000	16.2000	14.9000	15.7000	-29.279%	14	55	+161.783%
2026-05-05	22.8400	22.8400	22.2000	22.2000	+6.782%	4	55	+85.135%
2026-05-01	20.7100	20.7900	20.7100	20.7900	+7.165%	2	54	+97.691%
2026-04-30	19.5500	19.7000	19.4000	19.4000	-6.280%	4	54	+111.856%
2026-04-29	20.7000	20.7000	20.7000	20.7000	+125.000%	1	52	+98.551%
2026-04-27	9.2000	9.2000	9.2000	9.2000	-23.013%	1	51	+346.739%
2026-04-23	11.9500	11.9500	11.9500	11.9500	-48.491%	6	52	+243.933%
2026-04-09	23.2000	23.2000	23.2000	23.2000	-7.200%	1	58	+77.155%
2026-04-08	25.0000	25.0000	25.0000	25.0000	-3.846%	1	57	+64.400%
2026-04-07	26.0000	26.0000	26.0000	26.0000	0.000%	1	56	+58.077%
2026-04-06	26.0000	26.0000	26.0000	26.0000	+6.996%	1	56	+58.077%
2026-03-31	24.2000	24.3000	24.1500	24.3000	-20.066%	14	55	+69.136%
2026-03-17	30.4000	30.4000	30.4000	30.4000	0.000%	1	48	+35.197%
2026-03-12	30.5000	30.5500	30.4000	30.4000	-13.783%	8	48	+35.197%
2026-03-09	35.2600	35.2600	35.2600	35.2600	-0.255%	1	49	+16.563%
2026-03-06	35.4000	35.4800	35.3500	35.3500	-4.459%	8	49	+16.266%
2026-03-04	37.0000	37.0000	37.0000	37.0000	+42.308%	1	49	+11.081%
2026-02-18	26.0000	26.0000	26.0000	26.0000	+9.336%	11	49	+58.077%
2026-02-12	23.7800	23.7800	23.7800	23.7800	-10.467%	6	49	+72.834%
2026-02-11	26.5600	26.5600	26.5600	26.5600	-18.277%	1	49	+54.744%
2026-02-06	32.5000	32.5000	32.5000	32.5000	+6.732%	1	49	+26.462%
2026-02-04	28.7000	30.8500	28.7000	30.4500	+11.131%	19	49	+34.975%
2026-02-03	27.7000	27.7000	27.4000	27.4000	+2.163%	4	50	+50.000%
2026-01-29	26.8200	26.8200	26.8200	26.8200	-27.435%	3	50	+53.244%
2026-01-23	36.9600	36.9600	36.9600	36.9600	-4.249%	1	50	+11.201%
2026-01-16	38.6000	38.6000	38.6000	38.6000	+16.970%	6	44	+6.477%
2026-01-14	33.0000	33.0000	33.0000	33.0000	+4.762%	2	44	+24.545%
2026-01-13	34.0000	34.0000	31.5000	31.5000	+9.375%	14	42	+30.476%
2026-01-12	28.8000	28.8000	28.8000	28.8000	+2.491%	1	45	+42.708%
2026-01-08	28.5000	28.5000	27.8000	28.1000	+3.767%	3	45	+46.263%
2026-01-05	26.4000	27.1000	26.4000	27.0800	+42.376%	6	44	+51.773%
2025-12-31	19.0200	19.0200	19.0200	19.0200	-3.891%	1	42	+116.088%
2025-12-19	19.7900	19.7900	19.7900	19.7900	-2.704%	1	42	+107.681%
2025-12-09	20.3400	20.3400	20.3400	20.3400	+5.938%	1	41	+102.065%
2025-12-08	21.0100	21.0100	17.7000	19.2000	-17.667%	4	41	+114.063%
2025-11-07	23.3200	23.3200	23.3200	23.3200	-2.181%	1	38	+76.244%
2025-10-29	24.2000	24.2000	23.8400	23.8400	-9.216%	2	39	+72.399%
2025-10-27	26.2600	26.2600	26.2600	26.2600	+21.181%	2	37	+56.512%
2025-10-13	21.6000	22.0000	21.6000	21.6700	+3.190%	4	37	+89.663%
2025-09-30	21.0000	21.0000	21.0000	21.0000	+48.936%	3	37	+95.714%
2025-09-08	14.1000	14.1000	14.1000	14.1000	-6.000%	2	34	+191.489%
2025-09-03	15.0000	15.0000	15.0000	15.0000	0.000%	1	32	+174.000%
2025-08-28	15.0000	15.0000	15.0000	15.0000	+9.489%	2	31	+174.000%
2025-08-26	13.7000	13.7000	13.7000	13.7000	+7.031%	2	27	+200.000%
2025-08-21	12.8000	12.8000	12.8000	12.8000	+7.563%	2	27	+221.094%
2025-08-18	11.9000	11.9000	11.9000	11.9000	-10.256%	2	25	+245.378%
2025-08-14	13.3700	13.3700	12.9500	13.2600	+6.080%	4	23	+209.955%
2025-08-11	12.5000	12.5000	12.5000	12.5000	-1.497%	2	23	+228.800%
2025-08-07	12.6900	12.6900	12.6900	12.6900	+3.507%	2	21	+223.877%
2025-08-04	12.2600	12.2600	12.2600	12.2600	-1.920%	2	19	+235.237%
2025-07-31	12.4000	12.5000	12.4000	12.5000	-6.156%	3	17	+228.800%
2025-07-29	13.3200	13.3200	13.3200	13.3200	-16.489%	2	15	+208.559%
2025-07-24	15.9500	15.9500	15.9500	15.9500	+14.748%	1	13	+157.680%
2025-07-23	13.9000	13.9000	13.9000	13.9000	+44.792%	2	12	+195.683%
2025-07-21	9.6000	9.6000	9.6000	9.6000	-4.667%	2	10	+328.125%
2025-07-17	10.0700	10.0700	10.0700	10.0700	-4.095%	1	8	+308.143%
2025-07-16	10.5000	10.5000	10.5000	10.5000	0.000%	2	7	+291.429%
2025-07-15	10.5000	10.5000	10.5000	10.5000	+58.610%	2	5	+291.429%
2025-05-05	6.6200	6.6200	6.6200	6.6200	-17.146%	1	3	+520.846%
2025-04-10	7.9900	7.9900	7.9900	7.9900	+30.769%	1	2	+414.393%
2025-03-25	6.1100	6.1100	6.1100	6.1100	+30.000%	1	2	+572.668%
2025-02-27	4.7000	4.7000	4.7000	4.7000	0.000%	1	0	+774.468%