Dark

GD20270115C360
GD Jan 15 2027 360.00 Call (GD270115C00360000)
option OPRA

EOD

Jul 1, 2026

29.65+27.802%(+6.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.6500	29.6500	29.6500	29.6500	+27.802%	9	221	0.000%
2026-06-30	23.2000	23.2000	23.2000	23.2000	+11.538%	5	212	+27.802%
2026-06-29	20.8000	20.8000	20.8000	20.8000	+10.286%	120	217	+42.548%
2026-06-25	18.8600	18.8600	18.8600	18.8600	-4.747%	1	217	+57.211%
2026-06-24	19.8000	19.8000	19.8000	19.8000	-19.184%	1	216	+49.747%
2026-06-18	25.0000	25.0000	24.5000	24.5000	-20.712%	7	208	+21.020%
2026-06-17	30.4000	30.9000	30.4000	30.9000	+1.079%	3	208	-4.045%
2026-06-16	30.5700	30.5700	30.5700	30.5700	+1.561%	1	208	-3.009%
2026-06-12	30.1000	30.1000	30.1000	30.1000	-4.837%	1	209	-1.495%
2026-06-11	28.0000	31.7000	28.0000	31.6300	+41.839%	12	208	-6.260%
2026-06-05	22.0000	22.3000	22.0000	22.3000	+14.948%	3	219	+32.960%
2026-06-03	19.5000	19.5000	19.4000	19.4000	+3.743%	5	217	+52.835%
2026-06-02	19.1000	19.1000	18.7000	18.7000	-6.030%	4	215	+58.556%
2026-06-01	19.5600	19.9500	19.5600	19.9000	-13.853%	3	213	+48.995%
2026-05-29	23.1000	23.1000	23.1000	23.1000	-6.098%	1	212	+28.355%
2026-05-28	25.0000	25.0000	23.9000	24.6000	+19.417%	9	211	+20.528%
2026-05-27	20.6000	20.6000	20.6000	20.6000	-3.693%	1	210	+43.932%
2026-05-26	21.3900	21.3900	21.3900	21.3900	+0.423%	1	210	+38.616%
2026-05-22	21.6000	21.7000	21.3000	21.3000	+10.938%	5	211	+39.202%
2026-05-21	19.2000	19.2000	19.2000	19.2000	-4.950%	4	207	+54.427%
2026-05-19	20.2000	20.2000	20.2000	20.2000	+4.124%	2	207	+46.782%
2026-05-18	18.6000	19.4000	18.6000	19.4000	+8.989%	12	204	+52.835%
2026-05-15	20.0000	20.0000	17.8000	17.8000	-23.276%	2	204	+66.573%
2026-05-12	23.2000	23.2000	23.2000	23.2000	+6.912%	2	204	+27.802%
2026-05-11	21.7000	21.7000	21.7000	21.7000	-15.301%	3	202	+36.636%
2026-05-05	25.6200	25.6200	25.6200	25.6200	+0.471%	1	199	+15.730%
2026-05-04	25.5000	25.5000	25.5000	25.5000	+10.870%	1	198	+16.275%
2026-04-30	23.0000	23.0000	23.0000	23.0000	-8.367%	2	198	+28.913%
2026-04-29	26.4200	26.4200	25.1000	25.1000	+106.245%	3	198	+18.127%
2026-04-27	12.1700	12.1700	12.1700	12.1700	-10.515%	1	195	+143.632%
2026-04-23	16.4000	16.4000	13.6000	13.6000	-2.857%	7	196	+118.015%
2026-04-22	14.0000	14.0000	14.0000	14.0000	-15.049%	1	195	+111.786%
2026-04-21	16.4800	16.4800	16.4800	16.4800	-30.169%	1	194	+79.915%
2026-04-14	23.6000	23.6000	23.6000	23.6000	-1.503%	1	194	+25.636%
2026-04-13	23.3000	23.9600	23.3000	23.9600	+10.110%	6	193	+23.748%
2026-04-10	22.6000	22.6000	21.7600	21.7600	-20.293%	2	192	+36.259%
2026-04-09	27.4000	27.4000	27.3000	27.3000	-7.458%	2	190	+8.608%
2026-04-08	29.5000	29.5000	29.5000	29.5000	+7.039%	1	191	+0.508%
2026-03-30	28.8300	28.8300	27.5600	27.5600	-21.481%	6	192	+7.583%
2026-03-26	35.0000	35.2000	35.0000	35.1000	+7.603%	25	186	-15.527%
2026-03-25	32.6200	32.6200	32.6200	32.6200	+5.566%	5	194	-9.105%
2026-03-24	30.9000	30.9000	30.9000	30.9000	-4.630%	1	194	-4.045%
2026-03-23	32.5000	32.5000	32.0500	32.4000	-7.666%	9	194	-8.488%
2026-03-17	35.0900	35.0900	35.0900	35.0900	-1.155%	1	194	-15.503%
2026-03-16	35.5000	35.5000	35.5000	35.5000	+1.429%	2	195	-16.479%
2026-03-11	35.0000	35.0000	35.0000	35.0000	-16.067%	5	195	-15.286%
2026-03-06	37.9000	41.7000	37.9000	41.7000	-0.525%	2	193	-28.897%
2026-03-04	41.9200	41.9200	41.9200	41.9200	-2.239%	1	195	-29.270%
2026-03-03	41.9400	42.8800	41.9400	42.8800	+2.047%	4	195	-30.854%
2026-03-02	39.5200	42.0200	39.5200	42.0200	+26.376%	2	194	-29.438%
2026-02-26	33.2500	33.2500	33.2500	33.2500	-2.493%	2	193	-10.827%
2026-02-19	34.1000	34.1000	34.1000	34.1000	-3.944%	2	193	-13.050%
2026-02-11	35.5000	35.5000	35.5000	35.5000	-1.771%	1	191	-16.479%
2026-02-10	36.1400	36.1400	36.1400	36.1400	-2.693%	1	191	-17.958%
2026-02-09	38.2000	38.4700	37.1400	37.1400	-2.263%	5	191	-20.167%
2026-02-06	38.0000	38.0000	38.0000	38.0000	+10.145%	1	190	-21.974%
2026-02-05	34.5000	34.5000	34.5000	34.5000	+1.173%	3	191	-14.058%
2026-02-04	35.0000	35.0000	34.0500	34.1000	+10.035%	24	194	-13.050%
2026-02-03	31.1000	31.1100	30.9800	30.9900	-0.032%	4	185	-4.324%
2026-01-30	30.6000	31.0000	30.6000	31.0000	+5.335%	2	185	-4.355%
2026-01-28	29.4300	29.4300	29.4300	29.4300	-29.929%	6	184	+0.748%
2026-01-27	42.0000	42.0000	42.0000	42.0000	+5.210%	1	184	-29.405%
2026-01-23	39.9200	39.9200	39.9200	39.9200	-5.849%	1	184	-25.726%
2026-01-22	42.3800	42.4000	42.3800	42.4000	-2.975%	2	184	-30.071%
2026-01-16	42.9000	43.7000	42.9000	43.7000	+16.007%	120	75	-32.151%
2026-01-13	37.6700	37.6700	37.6700	37.6700	+8.341%	3	75	-21.290%
2026-01-12	34.7700	34.7700	34.7700	34.7700	+5.364%	1	75	-14.725%
2026-01-09	33.0000	33.0000	33.0000	33.0000	-2.941%	2	74	-10.152%
2026-01-08	35.6000	35.6000	34.0000	34.0000	+24.542%	22	74	-12.794%
2026-01-07	36.0000	36.0000	27.3000	27.3000	-22.000%	6	52	+8.608%
2026-01-06	35.0000	35.0000	35.0000	35.0000	+9.000%	1	47	-15.286%
2026-01-05	32.1100	32.1100	32.1100	32.1100	+29.476%	1	46	-7.661%
2026-01-02	24.8000	24.8000	24.8000	24.8000	+7.826%	1	45	+19.556%
2025-12-19	23.0000	23.0000	23.0000	23.0000	-33.333%	2	44	+28.913%
2025-11-11	34.5000	34.5000	34.5000	34.5000	+8.764%	4	42	-14.058%
2025-10-28	31.7200	31.7200	31.7200	31.7200	+32.002%	3	38	-6.526%
2025-10-15	23.9100	24.0300	23.7500	24.0300	-7.931%	4	38	+23.387%
2025-10-14	26.2000	26.5500	26.1000	26.1000	-11.525%	30	36	+13.602%
2025-10-03	29.5000	29.5000	29.5000	29.5000	+21.399%	1	21	+0.508%
2025-09-30	24.3000	24.3000	24.3000	24.3000	+35.000%	1	21	+22.016%
2025-09-19	18.0000	18.0000	18.0000	18.0000	-1.153%	2	21	+64.722%
2025-09-18	18.2100	18.2100	18.2100	18.2100	+15.253%	1	20	+62.823%
2025-09-08	17.9200	17.9200	15.8000	15.8000	-9.714%	28	19	+87.658%
2025-08-26	17.5000	17.5000	17.5000	17.5000	+8.359%	1	19	+69.429%
2025-08-25	16.1500	16.1500	16.1500	16.1500	+7.667%	1	19	+83.591%
2025-08-18	15.0000	15.0000	15.0000	15.0000	-13.941%	3	19	+97.667%
2025-07-24	17.4300	17.4300	17.4300	17.4300	+38.884%	14	17	+70.109%
2025-07-11	12.5500	12.5500	12.5500	12.5500	+48.697%	1	30	+136.255%
2025-05-20	8.4400	8.4400	8.4400	8.4400	+3.053%	14	30	+251.303%
2025-05-05	8.1800	8.1900	8.1800	8.1900	-20.408%	14	16	+262.027%
2025-04-11	10.8000	10.8000	10.2900	10.2900	+109.146%	4	2	+188.144%
2025-01-29	4.9000	4.9200	4.9000	4.9200	-43.253%	2	2	+502.642%
2024-12-10	8.6700	8.6700	8.6700	8.6700	-54.726%	1	2	+241.984%
2024-10-23	19.1500	19.1500	19.1500	19.1500	0.000%	1	1	+54.830%