Dark

GD20270115C360
GD Jan 15 2027 360.00 Call (GD270115C00360000)
option OPRA

EOD

Aug 17, 2026

45.70-3.992%(-1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	45.7000	45.7000	45.7000	45.7000	-3.992%	2	215	0.000%
2026-08-12	47.6000	47.6000	47.6000	47.6000	-4.032%	1	216	-3.992%
2026-08-10	49.6000	49.6000	49.6000	49.6000	+32.231%	1	216	-7.863%
2026-07-30	37.5100	37.5100	37.5100	37.5100	-22.660%	1	216	+21.834%
2026-07-28	48.5000	48.5000	48.5000	48.5000	+21.554%	1	216	-5.773%
2026-07-23	40.3000	40.3000	39.9000	39.9000	+19.640%	3	216	+14.536%
2026-07-22	33.3500	33.3500	33.3500	33.3500	-2.883%	1	219	+37.031%
2026-07-13	34.3400	34.3400	34.3400	34.3400	-4.611%	1	218	+33.081%
2026-07-07	37.3000	37.3000	35.3400	36.0000	0.000%	6	219	+26.944%
2026-07-06	36.0000	36.0000	36.0000	36.0000	+21.417%	1	221	+26.944%
2026-07-01	29.6500	29.6500	29.6500	29.6500	+27.802%	9	221	+54.132%
2026-06-30	23.2000	23.2000	23.2000	23.2000	+11.538%	5	212	+96.983%
2026-06-29	20.8000	20.8000	20.8000	20.8000	+10.286%	120	217	+119.712%
2026-06-25	18.8600	18.8600	18.8600	18.8600	-4.747%	1	217	+142.312%
2026-06-24	19.8000	19.8000	19.8000	19.8000	-19.184%	1	216	+130.808%
2026-06-18	25.0000	25.0000	24.5000	24.5000	-20.712%	7	208	+86.531%
2026-06-17	30.4000	30.9000	30.4000	30.9000	+1.079%	3	208	+47.896%
2026-06-16	30.5700	30.5700	30.5700	30.5700	+1.561%	1	208	+49.493%
2026-06-12	30.1000	30.1000	30.1000	30.1000	-4.837%	1	209	+51.827%
2026-06-11	28.0000	31.7000	28.0000	31.6300	+41.839%	12	208	+44.483%
2026-06-05	22.0000	22.3000	22.0000	22.3000	+14.948%	3	219	+104.933%
2026-06-03	19.5000	19.5000	19.4000	19.4000	+3.743%	5	217	+135.567%
2026-06-02	19.1000	19.1000	18.7000	18.7000	-6.030%	4	215	+144.385%
2026-06-01	19.5600	19.9500	19.5600	19.9000	-13.853%	3	213	+129.648%
2026-05-29	23.1000	23.1000	23.1000	23.1000	-6.098%	1	212	+97.835%
2026-05-28	25.0000	25.0000	23.9000	24.6000	+19.417%	9	211	+85.772%
2026-05-27	20.6000	20.6000	20.6000	20.6000	-3.693%	1	210	+121.845%
2026-05-26	21.3900	21.3900	21.3900	21.3900	+0.423%	1	210	+113.651%
2026-05-22	21.6000	21.7000	21.3000	21.3000	+10.938%	5	211	+114.554%
2026-05-21	19.2000	19.2000	19.2000	19.2000	-4.950%	4	207	+138.021%
2026-05-19	20.2000	20.2000	20.2000	20.2000	+4.124%	2	207	+126.238%
2026-05-18	18.6000	19.4000	18.6000	19.4000	+8.989%	12	204	+135.567%
2026-05-15	20.0000	20.0000	17.8000	17.8000	-23.276%	2	204	+156.742%
2026-05-12	23.2000	23.2000	23.2000	23.2000	+6.912%	2	204	+96.983%
2026-05-11	21.7000	21.7000	21.7000	21.7000	-15.301%	3	202	+110.599%
2026-05-05	25.6200	25.6200	25.6200	25.6200	+0.471%	1	199	+78.376%
2026-05-04	25.5000	25.5000	25.5000	25.5000	+10.870%	1	198	+79.216%
2026-04-30	23.0000	23.0000	23.0000	23.0000	-8.367%	2	198	+98.696%
2026-04-29	26.4200	26.4200	25.1000	25.1000	+106.245%	3	198	+82.072%
2026-04-27	12.1700	12.1700	12.1700	12.1700	-10.515%	1	195	+275.514%
2026-04-23	16.4000	16.4000	13.6000	13.6000	-2.857%	7	196	+236.029%
2026-04-22	14.0000	14.0000	14.0000	14.0000	-15.049%	1	195	+226.429%
2026-04-21	16.4800	16.4800	16.4800	16.4800	-30.169%	1	194	+177.306%
2026-04-14	23.6000	23.6000	23.6000	23.6000	-1.503%	1	194	+93.644%
2026-04-13	23.3000	23.9600	23.3000	23.9600	+10.110%	6	193	+90.735%
2026-04-10	22.6000	22.6000	21.7600	21.7600	-20.293%	2	192	+110.018%
2026-04-09	27.4000	27.4000	27.3000	27.3000	-7.458%	2	190	+67.399%
2026-04-08	29.5000	29.5000	29.5000	29.5000	+7.039%	1	191	+54.915%
2026-03-30	28.8300	28.8300	27.5600	27.5600	-21.481%	6	192	+65.820%
2026-03-26	35.0000	35.2000	35.0000	35.1000	+7.603%	25	186	+30.199%
2026-03-25	32.6200	32.6200	32.6200	32.6200	+5.566%	5	194	+40.098%
2026-03-24	30.9000	30.9000	30.9000	30.9000	-4.630%	1	194	+47.896%
2026-03-23	32.5000	32.5000	32.0500	32.4000	-7.666%	9	194	+41.049%
2026-03-17	35.0900	35.0900	35.0900	35.0900	-1.155%	1	194	+30.237%
2026-03-16	35.5000	35.5000	35.5000	35.5000	+1.429%	2	195	+28.732%
2026-03-11	35.0000	35.0000	35.0000	35.0000	-16.067%	5	195	+30.571%
2026-03-06	37.9000	41.7000	37.9000	41.7000	-0.525%	2	193	+9.592%
2026-03-04	41.9200	41.9200	41.9200	41.9200	-2.239%	1	195	+9.017%
2026-03-03	41.9400	42.8800	41.9400	42.8800	+2.047%	4	195	+6.576%
2026-03-02	39.5200	42.0200	39.5200	42.0200	+26.376%	2	194	+8.758%
2026-02-26	33.2500	33.2500	33.2500	33.2500	-2.493%	2	193	+37.444%
2026-02-19	34.1000	34.1000	34.1000	34.1000	-3.944%	2	193	+34.018%
2026-02-11	35.5000	35.5000	35.5000	35.5000	-1.771%	1	191	+28.732%
2026-02-10	36.1400	36.1400	36.1400	36.1400	-2.693%	1	191	+26.453%
2026-02-09	38.2000	38.4700	37.1400	37.1400	-2.263%	5	191	+23.048%
2026-02-06	38.0000	38.0000	38.0000	38.0000	+10.145%	1	190	+20.263%
2026-02-05	34.5000	34.5000	34.5000	34.5000	+1.173%	3	191	+32.464%
2026-02-04	35.0000	35.0000	34.0500	34.1000	+10.035%	24	194	+34.018%
2026-02-03	31.1000	31.1100	30.9800	30.9900	-0.032%	4	185	+47.467%
2026-01-30	30.6000	31.0000	30.6000	31.0000	+5.335%	2	185	+47.419%
2026-01-28	29.4300	29.4300	29.4300	29.4300	-29.929%	6	184	+55.284%
2026-01-27	42.0000	42.0000	42.0000	42.0000	+5.210%	1	184	+8.810%
2026-01-23	39.9200	39.9200	39.9200	39.9200	-5.849%	1	184	+14.479%
2026-01-22	42.3800	42.4000	42.3800	42.4000	-2.975%	2	184	+7.783%
2026-01-16	42.9000	43.7000	42.9000	43.7000	+16.007%	120	75	+4.577%
2026-01-13	37.6700	37.6700	37.6700	37.6700	+8.341%	3	75	+21.317%
2026-01-12	34.7700	34.7700	34.7700	34.7700	+5.364%	1	75	+31.435%
2026-01-09	33.0000	33.0000	33.0000	33.0000	-2.941%	2	74	+38.485%
2026-01-08	35.6000	35.6000	34.0000	34.0000	+24.542%	22	74	+34.412%
2026-01-07	36.0000	36.0000	27.3000	27.3000	-22.000%	6	52	+67.399%
2026-01-06	35.0000	35.0000	35.0000	35.0000	+9.000%	1	47	+30.571%
2026-01-05	32.1100	32.1100	32.1100	32.1100	+29.476%	1	46	+42.323%
2026-01-02	24.8000	24.8000	24.8000	24.8000	+7.826%	1	45	+84.274%
2025-12-19	23.0000	23.0000	23.0000	23.0000	-33.333%	2	44	+98.696%
2025-11-11	34.5000	34.5000	34.5000	34.5000	+8.764%	4	42	+32.464%
2025-10-28	31.7200	31.7200	31.7200	31.7200	+32.002%	3	38	+44.073%
2025-10-15	23.9100	24.0300	23.7500	24.0300	-7.931%	4	38	+90.179%
2025-10-14	26.2000	26.5500	26.1000	26.1000	-11.525%	30	36	+75.096%
2025-10-03	29.5000	29.5000	29.5000	29.5000	+21.399%	1	21	+54.915%
2025-09-30	24.3000	24.3000	24.3000	24.3000	+35.000%	1	21	+88.066%
2025-09-19	18.0000	18.0000	18.0000	18.0000	-1.153%	2	21	+153.889%
2025-09-18	18.2100	18.2100	18.2100	18.2100	+15.253%	1	20	+150.961%
2025-09-08	17.9200	17.9200	15.8000	15.8000	-9.714%	28	19	+189.241%
2025-08-26	17.5000	17.5000	17.5000	17.5000	+8.359%	1	19	+161.143%
2025-08-25	16.1500	16.1500	16.1500	16.1500	+7.667%	1	19	+182.972%
2025-08-18	15.0000	15.0000	15.0000	15.0000	-13.941%	3	19	+204.667%
2025-07-24	17.4300	17.4300	17.4300	17.4300	+38.884%	14	17	+162.192%
2025-07-11	12.5500	12.5500	12.5500	12.5500	+48.697%	1	30	+264.143%
2025-05-20	8.4400	8.4400	8.4400	8.4400	+3.053%	14	30	+441.469%
2025-05-05	8.1800	8.1900	8.1800	8.1900	-20.408%	14	16	+457.998%
2025-04-11	10.8000	10.8000	10.2900	10.2900	+109.146%	4	2	+344.121%
2025-01-29	4.9000	4.9200	4.9000	4.9200	-43.253%	2	2	+828.862%
2024-12-10	8.6700	8.6700	8.6700	8.6700	-54.726%	1	2	+427.105%
2024-10-23	19.1500	19.1500	19.1500	19.1500	0.000%	1	1	+138.642%