Dark

GD20270115C350
GD Jan 15 2027 350.00 Call (GD270115C00350000)
option OPRA

EOD

Aug 11, 2026

55.00+12.960%(+6.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	55.0000	55.0000	55.0000	55.0000	+12.960%	2	79	0.000%
2026-08-07	48.6900	48.6900	48.6900	48.6900	+10.709%	1	77	+12.960%
2026-07-30	43.9800	43.9800	43.9800	43.9800	-15.456%	1	76	+25.057%
2026-07-23	45.0000	52.0200	45.0000	52.0200	+30.343%	2	77	+5.729%
2026-07-20	39.9100	39.9100	39.9100	39.9100	+0.529%	4	79	+37.810%
2026-07-09	39.7000	39.7000	39.7000	39.7000	-10.787%	2	77	+38.539%
2026-07-07	44.4500	44.5000	44.4500	44.5000	+53.979%	3	77	+23.596%
2026-06-18	28.9000	28.9000	28.9000	28.9000	-18.820%	2	78	+90.311%
2026-06-12	35.6000	35.6000	35.6000	35.6000	+38.575%	1	78	+54.494%
2026-06-08	25.6900	25.6900	25.6900	25.6900	+6.598%	1	78	+114.091%
2026-06-03	24.0000	24.1000	23.9000	24.1000	+7.111%	3	77	+128.216%
2026-06-02	22.5000	22.5000	22.5000	22.5000	-5.303%	1	77	+144.444%
2026-06-01	23.7600	23.7600	23.7600	23.7600	-14.532%	1	78	+131.481%
2026-05-29	27.8000	27.8000	27.8000	27.8000	-2.113%	1	79	+97.842%
2026-05-28	28.5000	28.5000	28.4000	28.4000	+15.447%	4	79	+93.662%
2026-05-22	24.6000	24.6000	24.6000	24.6000	+12.689%	4	79	+123.577%
2026-05-15	21.8300	21.8300	21.8300	21.8300	-25.495%	1	79	+151.947%
2026-05-08	29.3000	29.3000	29.3000	29.3000	+1.104%	3	80	+87.713%
2026-04-29	30.8000	30.9000	28.9800	28.9800	+92.814%	5	83	+89.786%
2026-04-27	15.0300	15.0300	15.0300	15.0300	-16.869%	2	87	+265.935%
2026-04-22	18.0800	18.0800	18.0800	18.0800	-43.234%	1	88	+204.204%
2026-04-09	31.9000	31.9000	31.7000	31.8500	-7.143%	4	89	+72.684%
2026-04-08	34.3000	34.6000	34.0400	34.3000	-7.297%	44	87	+60.350%
2026-03-30	37.0000	37.0000	37.0000	37.0000	+7.872%	1	104	+48.649%
2026-03-24	34.3000	34.3000	34.3000	34.3000	-11.370%	29	104	+60.350%
2026-03-23	34.2000	38.7000	34.0000	38.7000	-1.074%	5	104	+42.119%
2026-03-17	39.2500	39.2500	39.1200	39.1200	-3.168%	7	105	+40.593%
2026-03-16	40.4000	40.4000	40.4000	40.4000	-14.225%	1	100	+36.139%
2026-03-06	47.1000	47.1000	47.1000	47.1000	+5.110%	1	101	+16.773%
2026-03-05	44.8100	44.8100	44.8100	44.8100	-3.697%	1	102	+22.740%
2026-03-02	46.5300	46.5300	46.5300	46.5300	+15.402%	1	101	+18.203%
2026-02-27	40.4600	40.4600	40.3200	40.3200	+19.184%	2	100	+36.409%
2026-02-18	34.0000	34.0000	33.8300	33.8300	-24.318%	3	100	+62.578%
2026-02-09	44.8000	44.8000	44.7000	44.7000	+24.167%	2	98	+23.043%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-2.571%	1	98	+52.778%
2026-02-03	36.9000	37.4000	36.6500	36.9500	+12.310%	52	98	+48.850%
2026-02-02	34.7000	34.7000	32.9000	32.9000	-8.203%	2	89	+67.173%
2026-01-30	36.2000	36.2000	35.8400	35.8400	-0.720%	4	87	+53.460%
2026-01-29	36.1000	36.1000	36.1000	36.1000	+0.838%	3	84	+52.355%
2026-01-28	35.3100	35.8000	35.3100	35.8000	-24.056%	4	84	+53.631%
2026-01-27	47.1400	47.1400	47.1400	47.1400	+4.756%	4	84	+16.674%
2026-01-21	45.0000	45.0000	45.0000	45.0000	+2.273%	2	88	+22.222%
2026-01-20	44.0000	44.0000	44.0000	44.0000	-12.000%	2	86	+25.000%
2026-01-16	49.3000	50.0000	49.3000	50.0000	+5.219%	7	86	+10.000%
2026-01-15	43.2800	47.5200	43.2800	47.5200	+6.787%	3	86	+15.741%
2026-01-14	44.5000	44.5000	44.5000	44.5000	+8.537%	1	86	+23.596%
2026-01-13	44.0100	44.5000	41.0000	41.0000	+18.841%	7	85	+34.146%
2026-01-08	42.5000	42.5000	34.5000	34.5000	-13.098%	3	84	+59.420%
2026-01-06	40.0300	40.0300	38.5300	39.7000	+9.669%	32	83	+38.539%
2026-01-05	35.9700	36.2000	35.9700	36.2000	+35.835%	3	71	+51.934%
2025-12-31	27.3000	27.3000	26.6500	26.6500	-15.665%	7	73	+106.379%
2025-12-24	31.6000	31.6000	31.6000	31.6000	+0.222%	1	73	+74.051%
2025-12-23	31.5300	31.5300	31.5300	31.5300	+12.607%	1	73	+74.437%
2025-12-19	28.0000	28.0000	28.0000	28.0000	+1.818%	6	73	+96.429%
2025-12-16	27.5500	27.5500	27.5000	27.5000	-17.910%	3	73	+100.000%
2025-12-10	33.5000	33.5000	33.5000	33.5000	+19.643%	2	75	+64.179%
2025-12-05	28.0000	28.0000	28.0000	28.0000	+0.143%	1	73	+96.429%
2025-12-02	27.9600	27.9600	27.9600	27.9600	-9.748%	1	73	+96.710%
2025-11-28	30.9800	30.9800	30.9800	30.9800	-22.161%	1	72	+77.534%
2025-11-11	39.8000	39.8000	39.8000	39.8000	+7.568%	5	72	+38.191%
2025-10-27	37.0000	37.0000	37.0000	37.0000	+24.203%	5	62	+48.649%
2025-10-20	30.2000	30.2000	29.7900	29.7900	-9.121%	2	62	+84.626%
2025-10-10	32.7800	32.7800	32.7800	32.7800	-14.857%	2	62	+67.785%
2025-10-09	38.5000	38.5000	38.5000	38.5000	+7.964%	1	64	+42.857%
2025-10-06	35.6600	35.6600	35.6600	35.6600	+34.566%	4	64	+54.234%
2025-09-26	26.5000	26.5000	26.5000	26.5000	+17.360%	1	68	+107.547%
2025-09-23	22.5800	22.5800	22.5800	22.5800	-8.768%	1	68	+143.578%
2025-09-16	24.7500	24.7500	24.7500	24.7500	+10.000%	1	68	+122.222%
2025-09-11	22.5000	22.5000	22.5000	22.5000	+2.273%	1	68	+144.444%
2025-09-05	22.0000	22.0000	22.0000	22.0000	+1.382%	1	68	+150.000%
2025-08-28	21.7000	21.7000	21.7000	21.7000	+0.463%	1	67	+153.456%
2025-08-27	21.6000	21.6000	21.6000	21.6000	+2.857%	1	66	+154.630%
2025-08-22	21.0000	21.0000	21.0000	21.0000	+5.528%	1	65	+161.905%
2025-08-20	20.1000	20.2200	19.5200	19.9000	+8.743%	10	64	+176.382%
2025-08-19	18.5000	18.5000	18.3000	18.3000	+1.667%	9	62	+200.546%
2025-08-18	18.0000	18.0000	18.0000	18.0000	-8.069%	3	59	+205.556%
2025-08-14	19.5800	19.5800	19.5800	19.5800	+12.206%	2	56	+180.899%
2025-08-12	17.4500	17.4500	17.4500	17.4500	-1.966%	3	54	+215.186%
2025-08-01	17.4000	17.8000	17.4000	17.8000	-6.562%	2	51	+208.989%
2025-07-30	19.0500	19.0500	19.0500	19.0500	-11.395%	1	51	+188.714%
2025-07-23	20.5000	21.5000	20.5000	21.5000	+57.049%	3	50	+155.814%
2025-07-22	13.6900	13.6900	13.6900	13.6900	-4.266%	1	51	+301.753%
2025-07-21	14.3000	14.3000	14.3000	14.3000	0.000%	1	51	+284.615%
2025-07-16	14.4000	14.5000	14.3000	14.3000	-10.176%	7	51	+284.615%
2025-07-14	15.9200	15.9200	15.9200	15.9200	+2.051%	1	44	+245.477%
2025-07-10	15.6000	15.6000	15.6000	15.6000	+5.051%	4	43	+252.564%
2025-07-08	14.8500	14.8500	14.8500	14.8500	+18.327%	6	39	+270.370%
2025-07-03	12.5500	12.5500	12.5500	12.5500	-1.181%	2	37	+338.247%
2025-07-01	12.7000	12.7000	12.7000	12.7000	+1.438%	2	37	+333.071%
2025-06-30	12.5200	12.5200	12.5200	12.5200	+13.818%	2	35	+339.297%
2025-06-17	11.0000	11.0000	11.0000	11.0000	+13.402%	1	33	+400.000%
2025-06-12	8.9700	10.3000	8.7900	9.7000	-16.379%	41	32	+467.010%
2025-04-11	11.6000	11.6000	11.6000	11.6000	+25.813%	2	10	+374.138%
2025-03-25	9.2200	9.2200	9.2200	9.2200	-8.350%	1	11	+496.529%
2025-03-18	10.0600	10.0600	10.0600	10.0600	+4.357%	2	12	+446.720%
2025-03-17	9.6400	9.6400	9.6400	9.6400	-4.554%	1	14	+470.539%
2025-03-14	10.1000	10.1000	10.1000	10.1000	+4.555%	2	13	+444.554%
2025-03-12	9.4000	9.6600	9.4000	9.6600	-11.781%	3	13	+469.358%
2025-03-11	10.9500	10.9500	10.9500	10.9500	-14.319%	1	12	+402.283%
2025-03-10	14.0000	14.0000	12.7800	12.7800	+35.957%	5	11	+330.360%
2025-03-05	9.4500	9.4500	9.4000	9.4000	+77.358%	2	14	+485.106%
2025-02-20	5.3000	5.3000	5.3000	5.3000	-18.462%	2	12	+937.736%
2025-02-04	6.5000	6.5000	6.5000	6.5000	-31.579%	2	10	+746.154%
2024-12-16	9.5000	9.5000	9.5000	9.5000	-8.654%	1	8	+478.947%
2024-12-10	10.4000	10.4000	10.4000	10.4000	-16.800%	1	7	+428.846%
2024-12-03	12.5000	12.5000	12.5000	12.5000	-3.846%	1	6	+340.000%
2024-12-02	13.0000	13.0000	13.0000	13.0000	-42.580%	3	5	+323.077%
2024-10-23	22.6400	22.6400	22.6400	22.6400	+2.909%	1	2	+142.933%
2024-10-03	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	+150.000%