Dark

GD20270115C340
GD Jan 15 2027 340.00 Call (GD270115C00340000)
option OPRA

EOD

Aug 17, 2026

62.35-2.273%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	62.3500	62.3500	62.3500	62.3500	-2.273%	1	273	0.000%
2026-08-14	63.8000	63.8000	63.8000	63.8000	+1.754%	1	273	-2.273%
2026-08-11	62.7000	62.7000	62.7000	62.7000	+4.500%	1	274	-0.558%
2026-07-23	60.0000	60.0000	60.0000	60.0000	+40.351%	6	275	+3.917%
2026-07-16	42.7500	42.7500	42.7500	42.7500	-14.139%	1	281	+45.848%
2026-07-13	49.7900	49.7900	49.7900	49.7900	+6.162%	1	281	+25.226%
2026-07-09	46.9000	46.9000	46.9000	46.9000	-0.846%	1	280	+32.942%
2026-07-08	47.3000	47.3000	47.3000	47.3000	+65.790%	1	281	+31.818%
2026-06-25	28.5300	28.5300	28.5300	28.5300	-25.314%	1	281	+118.542%
2026-06-11	38.2000	38.2000	38.2000	38.2000	+26.490%	1	282	+63.220%
2026-06-08	30.7300	30.7300	30.2000	30.2000	+1.684%	26	282	+106.457%
2026-06-04	29.7000	29.7000	29.7000	29.7000	+5.319%	3	257	+109.933%
2026-06-03	27.4000	28.2000	27.4000	28.2000	-6.931%	2	260	+121.099%
2026-06-01	30.3000	30.3000	30.3000	30.3000	-6.712%	1	260	+105.776%
2026-05-29	33.6200	33.6200	32.4800	32.4800	-4.189%	2	261	+91.964%
2026-05-28	34.0000	34.0000	33.9000	33.9000	+11.220%	4	262	+83.923%
2026-05-27	29.4400	30.5000	29.4400	30.4800	+5.103%	4	262	+104.560%
2026-05-22	29.0000	29.0000	29.0000	29.0000	+1.257%	1	260	+115.000%
2026-05-21	28.6400	28.6400	28.6400	28.6400	-4.533%	1	261	+117.703%
2026-05-19	30.0000	30.0000	30.0000	30.0000	-2.121%	1	261	+107.833%
2026-05-18	27.5000	30.6500	27.5000	30.6500	-7.121%	14	256	+103.426%
2026-05-11	33.0000	33.0000	33.0000	33.0000	-2.941%	4	256	+88.939%
2026-05-07	34.0000	34.0000	34.0000	34.0000	-3.134%	1	256	+83.382%
2026-04-29	36.4000	36.6000	35.0500	35.1000	+83.386%	41	256	+77.635%
2026-04-27	19.1400	19.1400	19.1400	19.1400	+4.248%	1	230	+225.758%
2026-04-24	18.3600	18.3600	18.3600	18.3600	-15.780%	4	231	+239.597%
2026-04-23	21.8000	21.8000	21.8000	21.8000	-29.677%	6	231	+186.009%
2026-04-10	31.6000	31.6000	31.0000	31.0000	-15.989%	3	238	+101.129%
2026-04-09	37.0000	37.0000	36.9000	36.9000	-8.663%	2	240	+68.970%
2026-04-08	40.0500	40.5000	40.0500	40.4000	+7.733%	4	240	+54.332%
2026-03-31	37.4500	37.5000	37.4500	37.5000	-9.639%	14	242	+66.267%
2026-03-27	41.5000	41.5000	41.5000	41.5000	-11.702%	2	235	+50.241%
2026-03-18	47.0000	47.0000	47.0000	47.0000	0.000%	1	235	+32.660%
2026-03-13	47.0000	47.0000	47.0000	47.0000	+8.545%	1	235	+32.660%
2026-02-27	43.3000	43.3000	43.3000	43.3000	+10.459%	126	234	+43.995%
2026-02-26	39.2000	39.2000	39.2000	39.2000	-5.905%	1	234	+59.056%
2026-02-04	41.6600	41.6600	41.6600	41.6600	+0.750%	1	235	+49.664%
2026-02-03	41.1000	41.4200	41.0600	41.3500	+1.847%	34	234	+50.786%
2026-02-02	40.6000	40.6000	40.6000	40.6000	-26.649%	2	226	+53.571%
2026-01-16	56.0000	56.0000	55.3500	55.3500	+12.959%	7	226	+12.647%
2026-01-14	49.0000	49.0000	49.0000	49.0000	-2.313%	3	226	+27.245%
2026-01-13	50.1600	50.1600	50.1600	50.1600	+8.783%	8	226	+24.302%
2026-01-12	46.1100	46.1100	46.1100	46.1100	+4.653%	1	218	+35.220%
2026-01-08	50.8700	50.8700	44.0600	44.0600	-4.217%	2	218	+41.512%
2026-01-06	46.0000	46.0000	46.0000	46.0000	+39.733%	10	218	+35.543%
2025-12-31	32.9200	32.9200	32.9200	32.9200	-3.715%	1	227	+89.399%
2025-12-26	34.0800	34.1900	34.0800	34.1900	-4.364%	6	227	+82.363%
2025-12-23	37.5000	37.5000	35.7500	35.7500	-1.786%	2	228	+74.406%
2025-12-22	34.5700	36.4000	34.5700	36.4000	+12.693%	6	227	+71.291%
2025-12-19	33.1200	33.1200	32.3000	32.3000	-1.524%	2	222	+93.034%
2025-12-01	32.8000	32.8000	32.8000	32.8000	-8.889%	1	221	+90.091%
2025-11-26	36.0000	36.0000	36.0000	36.0000	-1.370%	1	220	+73.194%
2025-11-25	36.5000	36.5000	36.5000	36.5000	-9.317%	2	220	+70.822%
2025-11-13	40.9000	40.9000	40.2500	40.2500	-4.846%	2	218	+54.907%
2025-10-28	42.0000	42.3400	41.9600	42.3000	-1.628%	20	217	+47.400%
2025-10-27	43.0000	43.0000	43.0000	43.0000	+13.158%	8	207	+45.000%
2025-10-23	38.0000	38.0000	38.0000	38.0000	+7.955%	8	207	+64.079%
2025-10-20	34.9000	35.2000	34.9000	35.2000	+8.508%	2	207	+77.131%
2025-10-17	32.4400	32.4400	32.4400	32.4400	+2.984%	1	207	+92.201%
2025-10-15	31.5000	31.5000	31.5000	31.5000	-23.544%	1	207	+97.937%
2025-10-08	41.2000	41.2000	41.2000	41.2000	-3.059%	3	206	+51.335%
2025-10-06	41.0000	42.5000	41.0000	42.5000	+18.715%	16	203	+46.706%
2025-10-01	35.8000	35.8000	35.8000	35.8000	+40.945%	126	193	+74.162%
2025-09-04	25.4000	25.4000	25.4000	25.4000	-1.779%	1	70	+145.472%
2025-09-02	25.8600	25.8600	25.8600	25.8600	+1.332%	1	69	+141.106%
2025-08-28	25.5200	25.5200	25.5200	25.5200	+4.590%	1	68	+144.318%
2025-08-26	24.4000	24.4000	24.4000	24.4000	+3.215%	1	67	+155.533%
2025-08-21	23.6400	23.6400	23.6400	23.6400	+24.421%	1	67	+163.748%
2025-08-18	21.7000	21.7000	19.0000	19.0000	-11.132%	2	67	+228.158%
2025-08-15	21.3800	21.3800	21.3800	21.3800	-9.021%	2	66	+191.628%
2025-08-06	23.5000	23.5000	23.5000	23.5000	+13.527%	1	65	+165.319%
2025-08-01	20.8000	20.8000	20.7000	20.7000	-12.288%	2	64	+201.208%
2025-07-30	23.6000	23.6000	23.6000	23.6000	+29.457%	1	63	+164.195%
2025-07-11	18.2900	18.2900	18.2300	18.2300	+5.559%	10	63	+242.019%
2025-07-10	17.2700	17.2700	17.2700	17.2700	+4.667%	2	53	+261.031%
2025-07-09	16.5000	16.5000	16.5000	16.5000	+7.143%	2	51	+277.879%
2025-07-03	15.4000	15.4000	15.4000	15.4000	+6.574%	2	47	+304.870%
2025-06-30	14.4800	14.4800	14.4500	14.4500	+4.032%	7	47	+331.488%
2025-06-26	13.8900	13.8900	13.8900	13.8900	+4.751%	2	50	+348.884%
2025-06-23	13.2600	13.2600	13.2600	13.2600	+7.368%	2	48	+370.211%
2025-06-20	12.3500	12.3500	12.3500	12.3500	+0.407%	4	46	+404.858%
2025-06-17	12.3000	12.3000	12.3000	12.3000	-16.327%	2	44	+406.911%
2025-06-13	14.7000	14.7000	14.7000	14.7000	+40.000%	10	44	+324.150%
2025-06-12	10.5000	10.5000	10.5000	10.5000	+11.702%	2	42	+493.810%
2025-06-11	9.4000	9.4000	9.4000	9.4000	-14.545%	2	42	+563.298%
2025-06-06	11.0000	11.0000	11.0000	11.0000	-2.655%	4	42	+466.818%
2025-06-04	11.3000	11.3000	11.3000	11.3000	+6.604%	2	40	+451.770%
2025-05-30	10.6000	10.6000	10.6000	10.6000	-9.402%	4	40	+488.208%
2025-05-27	11.7000	11.7000	11.7000	11.7000	+8.434%	2	40	+432.906%
2025-05-23	10.7900	10.7900	10.7900	10.7900	-16.031%	8	36	+477.850%
2025-05-21	12.8500	12.8500	12.8500	12.8500	+1.984%	2	36	+385.214%
2025-05-20	12.6000	12.6000	12.6000	12.6000	+3.025%	2	34	+394.841%
2025-05-16	12.2300	12.2300	12.2300	12.2300	+4.352%	4	34	+409.812%
2025-05-15	11.7200	11.7200	11.7200	11.7200	+2.448%	1	34	+431.997%
2025-05-06	11.4400	11.4400	11.4400	11.4400	-0.522%	13	34	+445.017%
2025-04-29	11.5000	11.5000	11.5000	11.5000	-15.379%	13	39	+442.174%
2025-04-10	13.5900	13.5900	13.5900	13.5900	+105.598%	7	39	+358.793%
2025-02-24	6.6100	6.6100	6.6100	6.6100	+13.966%	5	43	+843.268%
2025-02-14	4.5000	5.8000	4.5000	5.8000	-24.773%	34	60	+975.000%
2025-02-03	7.7100	7.7100	7.7100	7.7100	-1.027%	1	60	+708.690%
2025-01-30	7.7800	7.7900	7.3000	7.7900	+8.951%	8	53	+700.385%
2025-01-29	7.2000	7.2000	7.1500	7.1500	-57.941%	2	53	+772.028%
2024-11-22	17.0000	17.0000	17.0000	17.0000	-7.155%	60	52	+266.765%
2024-11-19	18.3100	18.3100	18.3100	18.3100	0.000%	22	22	+240.524%