Dark

GD20270115C330
GD Jan 15 2027 330.00 Call (GD270115C00330000)
option OPRA

Inactive

Jul 30, 2026

57.80-11.309%(-7.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	57.8000	57.8000	57.8000	57.8000	-11.309%	1	653	0.000%
2026-07-29	65.1700	65.1700	65.1700	65.1700	-11.454%	1	653	-11.309%
2026-07-28	73.6000	73.6000	73.6000	73.6000	+4.679%	1	653	-21.467%
2026-07-27	71.2000	71.9600	70.3100	70.3100	+8.671%	5	654	-17.793%
2026-07-23	64.7000	64.7000	64.7000	64.7000	+30.207%	1	655	-10.665%
2026-07-16	49.6900	49.6900	49.6900	49.6900	-7.947%	6	655	+16.321%
2026-07-14	53.9800	53.9800	53.9800	53.9800	-7.884%	1	661	+7.077%
2026-07-13	58.6000	58.6000	58.6000	58.6000	+2.448%	1	662	-1.365%
2026-07-08	57.2000	57.2000	57.2000	57.2000	+6.320%	1	663	+1.049%
2026-07-02	54.5000	54.5000	53.8000	53.8000	+43.085%	6	665	+7.435%
2026-06-29	37.4000	37.6000	37.4000	37.6000	-18.790%	2	665	+53.723%
2026-06-15	46.3000	46.3000	46.3000	46.3000	+30.791%	1	667	+24.838%
2026-06-01	35.4000	35.4000	35.4000	35.4000	-9.969%	1	668	+63.277%
2026-05-29	39.3200	39.3200	39.3200	39.3200	-1.206%	1	669	+46.999%
2026-05-28	39.8000	39.8000	39.8000	39.8000	+8.565%	10	669	+45.226%
2026-05-26	36.6600	36.6600	36.6600	36.6600	-8.120%	2	669	+57.665%
2026-05-12	37.9000	39.9000	37.9000	39.9000	0.000%	3	671	+44.862%
2026-05-11	38.7700	39.9000	38.7700	39.9000	+7.547%	2	671	+44.862%
2026-04-30	37.1000	37.1000	37.1000	37.1000	+70.183%	1	672	+55.795%
2026-04-28	21.8000	21.8000	21.8000	21.8000	-2.242%	1	673	+165.138%
2026-04-27	22.3000	22.3000	22.3000	22.3000	-24.865%	1	674	+159.193%
2026-04-22	29.6800	29.6800	29.6800	29.6800	+3.415%	1	675	+94.744%
2026-04-21	28.7000	28.7000	28.7000	28.7000	-22.537%	2	676	+101.394%
2026-04-15	37.0500	37.0500	37.0500	37.0500	-0.670%	1	676	+56.005%
2026-04-13	37.3000	37.3000	37.3000	37.3000	-15.227%	1	675	+54.960%
2026-04-08	44.0000	44.0000	44.0000	44.0000	-3.509%	2	676	+31.364%
2026-04-06	45.6000	45.6000	45.6000	45.6000	-5.198%	1	676	+26.754%
2026-03-30	48.1000	48.1000	48.1000	48.1000	+5.206%	1	677	+20.166%
2026-03-20	45.7200	45.7200	45.7200	45.7200	-8.560%	1	678	+26.422%
2026-03-19	50.0000	50.0000	50.0000	50.0000	-12.127%	1	678	+15.600%
2026-03-06	56.9000	56.9000	56.9000	56.9000	-5.167%	3	683	+1.582%
2026-03-04	59.4000	60.0000	59.4000	60.0000	+3.627%	3	683	-3.667%
2026-03-03	57.9000	57.9000	57.9000	57.9000	+32.101%	1	683	-0.173%
2026-02-25	43.8300	43.8300	43.8300	43.8300	-5.539%	1	683	+31.873%
2026-02-24	46.4000	46.4000	46.4000	46.4000	-2.929%	3	683	+24.569%
2026-02-19	47.8000	47.8000	47.8000	47.8000	+5.286%	1	686	+20.921%
2026-02-18	45.4000	45.4000	45.4000	45.4000	-6.004%	2	687	+27.313%
2026-02-12	48.3000	48.3000	48.3000	48.3000	+3.183%	1	689	+19.669%
2026-02-11	46.8100	46.8100	46.8100	46.8100	-16.261%	1	690	+23.478%
2026-02-09	55.9000	55.9000	55.9000	55.9000	+12.702%	1	690	+3.399%
2026-02-04	51.7000	51.7000	49.6000	49.6000	+5.870%	5	690	+16.532%
2026-02-03	46.9000	46.9600	46.8100	46.8500	+6.067%	4	691	+23.372%
2026-01-28	46.5300	46.5300	44.1700	44.1700	-23.647%	5	691	+30.858%
2026-01-23	60.0000	60.0000	57.8500	57.8500	+2.028%	7	694	-0.086%
2026-01-21	56.7000	56.7000	56.7000	56.7000	+1.613%	1	694	+1.940%
2026-01-14	55.8000	55.8000	55.8000	55.8000	-2.277%	1	695	+3.584%
2026-01-13	57.1000	57.1000	57.1000	57.1000	+9.053%	1	695	+1.226%
2026-01-12	49.5000	53.5000	49.5000	52.3600	+12.000%	3	695	+10.390%
2026-01-08	46.7500	46.7500	46.7500	46.7500	-12.453%	1	695	+23.636%
2026-01-07	53.4000	53.4000	53.4000	53.4000	+0.755%	1	695	+8.240%
2026-01-06	53.0000	53.0000	53.0000	53.0000	+8.964%	1	695	+9.057%
2026-01-05	48.6500	48.6500	48.6400	48.6400	+35.866%	5	694	+18.832%
2026-01-02	35.8000	35.8000	35.8000	35.8000	-7.061%	1	694	+61.453%
2025-12-31	38.5200	38.5200	38.5200	38.5200	-1.231%	1	695	+50.052%
2025-12-30	39.0000	39.0000	39.0000	39.0000	-9.302%	2	695	+48.205%
2025-12-24	42.3000	43.0000	42.3000	43.0000	+10.540%	5	693	+34.419%
2025-12-22	38.9000	38.9000	38.9000	38.9000	+4.570%	1	694	+48.586%
2025-12-18	37.3000	37.3000	37.2000	37.2000	+2.762%	5	694	+55.376%
2025-12-17	38.0000	38.0000	36.2000	36.2000	-1.012%	3	689	+59.669%
2025-12-16	36.5700	36.5700	36.5700	36.5700	-6.709%	2	687	+58.053%
2025-12-15	39.2100	39.2100	39.2000	39.2000	-4.854%	5	685	+47.449%
2025-12-11	41.2000	41.2000	41.2000	41.2000	+11.351%	1	685	+40.291%
2025-12-08	37.0900	37.0900	36.8800	37.0000	-3.065%	10	684	+56.216%
2025-12-02	38.1700	38.1700	38.1700	38.1700	-4.575%	8	684	+51.428%
2025-11-26	42.1600	42.1600	40.0000	40.0000	-17.355%	3	675	+44.500%
2025-11-13	48.4000	48.4000	48.4000	48.4000	-3.200%	1	675	+19.421%
2025-11-12	50.6000	50.6000	50.0000	50.0000	+10.108%	5	676	+15.600%
2025-11-06	45.4100	45.4100	45.4100	45.4100	-0.852%	1	676	+27.285%
2025-10-29	45.8000	45.8000	45.8000	45.8000	-4.623%	1	677	+26.201%
2025-10-28	48.0100	48.0400	47.8600	48.0200	+27.985%	4	678	+20.367%
2025-10-17	37.5200	37.5200	37.5200	37.5200	-5.396%	1	678	+54.051%
2025-10-13	39.8000	40.0100	39.6200	39.6600	+0.788%	26	679	+45.739%
2025-10-10	39.8000	39.8000	39.3500	39.3500	-17.158%	2	679	+46.887%
2025-10-07	47.5000	47.5000	47.5000	47.5000	+5.673%	1	680	+21.684%
2025-10-03	45.1000	45.1000	44.9500	44.9500	+5.023%	2	680	+28.587%
2025-10-02	42.8000	42.8000	42.8000	42.8000	-0.233%	1	679	+35.047%
2025-10-01	42.9000	42.9000	42.9000	42.9000	+29.607%	1	680	+34.732%
2025-09-17	32.3000	33.1000	32.3000	33.1000	-1.984%	7	681	+74.622%
2025-09-16	33.9000	34.0000	33.7700	33.7700	+10.721%	8	676	+71.158%
2025-09-05	30.5000	30.5000	30.5000	30.5000	-4.688%	1	681	+89.508%
2025-09-04	31.4000	32.0000	31.4000	32.0000	+23.743%	2	681	+80.625%
2025-08-19	25.7300	25.8600	25.7300	25.8600	-5.620%	4	681	+123.511%
2025-08-14	27.7100	27.7100	27.4000	27.4000	+10.528%	2	679	+110.949%
2025-08-07	24.7900	24.7900	24.7900	24.7900	-10.018%	1	679	+133.159%
2025-07-25	27.5500	27.5500	27.5500	27.5500	-15.749%	1	678	+109.800%
2025-07-24	32.7000	32.7000	32.7000	32.7000	+10.660%	1	678	+76.758%
2025-07-23	27.4000	30.3100	27.4000	29.5500	+46.869%	14	677	+95.601%
2025-07-22	20.1200	20.1200	20.1200	20.1200	-5.094%	2	677	+187.276%
2025-07-21	21.2000	21.2000	21.2000	21.2000	-0.935%	1	675	+172.642%
2025-07-18	21.1000	22.1000	20.3400	21.4000	-3.950%	30	676	+170.093%
2025-07-17	21.5100	22.3500	21.5100	22.2800	+7.893%	5	673	+159.425%
2025-07-09	20.6500	20.6500	20.6500	20.6500	-3.052%	1	674	+179.903%
2025-07-08	21.3000	21.3000	21.3000	21.3000	+23.478%	2	675	+171.362%
2025-06-30	17.2500	17.2500	17.2500	17.2500	-2.707%	6	674	+235.072%
2025-06-27	17.8300	17.8300	17.7300	17.7300	+21.189%	3	674	+226.001%
2025-06-20	14.6300	14.6300	14.6300	14.6300	-10.025%	4	675	+295.079%
2025-06-18	16.2600	16.2600	16.2600	16.2600	+3.567%	5	680	+255.474%
2025-06-16	15.7000	15.7000	15.7000	15.7000	-7.265%	6	680	+268.153%
2025-06-13	16.9300	16.9300	16.9300	16.9300	+20.929%	2	678	+241.406%
2025-06-06	14.0000	14.0000	14.0000	14.0000	-6.667%	2	679	+312.857%
2025-05-28	15.0000	15.0000	15.0000	15.0000	+3.950%	1	680	+285.333%
2025-05-21	14.4300	14.4300	14.4300	14.4300	-5.066%	1	681	+300.554%
2025-05-19	15.2000	15.2000	15.2000	15.2000	+3.967%	6	681	+280.263%
2025-05-16	14.6200	14.6200	14.6200	14.6200	+13.246%	4	687	+295.349%
2025-05-14	12.9100	12.9100	12.9100	12.9100	-7.122%	2	685	+347.715%
2025-05-09	13.9000	13.9000	13.9000	13.9000	+1.386%	4	683	+315.827%
2025-05-08	13.7100	13.7100	13.7100	13.7100	-2.071%	2	681	+321.590%
2025-05-07	14.0000	14.0000	14.0000	14.0000	-7.285%	1	679	+312.857%
2025-05-02	15.1000	15.1000	15.1000	15.1000	+11.029%	4	680	+282.781%
2025-04-30	13.6000	13.6000	13.6000	13.6000	-6.785%	2	678	+325.000%
2025-04-28	14.8300	14.8300	14.5900	14.5900	+22.605%	3	676	+296.162%
2025-04-24	11.9000	11.9000	11.9000	11.9000	-23.718%	2	674	+385.714%
2025-04-22	15.6000	15.6000	15.6000	15.6000	-7.692%	2	672	+270.513%
2025-04-17	16.9000	16.9000	16.9000	16.9000	-5.587%	2	668	+242.012%
2025-04-16	18.1000	18.1000	17.9000	17.9000	-5.291%	6	668	+222.905%
2025-04-14	18.9000	18.9000	18.9000	18.9000	+18.125%	2	672	+205.820%
2025-04-11	16.0000	16.0000	16.0000	16.0000	+3.829%	4	674	+261.250%
2025-04-10	15.4100	15.4100	15.4100	15.4100	+1.049%	2	672	+275.081%
2025-04-09	11.4000	15.2500	11.4000	15.2500	+55.612%	4	670	+279.016%
2025-04-07	9.8000	9.8000	9.8000	9.8000	-25.475%	1	666	+489.796%
2025-04-04	12.9000	13.1500	12.9000	13.1500	-17.813%	8	667	+339.544%
2025-04-03	16.0000	16.0000	16.0000	16.0000	+8.475%	35	667	+261.250%
2025-04-01	14.7500	14.7500	14.7500	14.7500	+1.305%	2	667	+291.864%
2025-03-31	14.5600	14.5600	14.5600	14.5600	+6.823%	2	665	+296.978%
2025-03-27	13.6300	13.6300	13.6300	13.6300	+3.258%	4	663	+324.065%
2025-03-26	13.2000	13.2000	13.2000	13.2000	+6.452%	2	659	+337.879%
2025-03-25	12.4000	12.4000	12.4000	12.4000	-1.587%	2	657	+366.129%
2025-03-21	12.6000	12.6000	12.6000	12.6000	-7.692%	4	655	+358.730%
2025-03-20	13.6500	13.6500	13.6500	13.6500	-7.957%	2	653	+323.443%
2025-03-19	14.8300	14.8300	14.8300	14.8300	+0.679%	2	651	+289.751%
2025-03-18	14.7300	14.7300	14.7300	14.7300	+9.680%	1	649	+292.396%
2025-03-17	13.4300	13.4300	13.4300	13.4300	+7.440%	2	650	+330.380%
2025-03-14	12.5000	12.5000	12.5000	12.5000	-1.575%	4	648	+362.400%
2025-03-13	12.7000	12.7000	12.7000	12.7000	-11.189%	2	644	+355.118%
2025-03-12	14.3000	14.3000	14.3000	14.3000	-8.917%	6	644	+304.196%
2025-03-11	15.7000	15.7000	15.7000	15.7000	-13.736%	2	650	+268.153%
2025-03-10	18.2000	18.2000	18.2000	18.2000	+27.630%	1	648	+217.582%
2025-03-06	13.0000	14.2600	13.0000	14.2600	+32.037%	3	648	+305.330%
2025-03-04	10.8000	10.8000	10.8000	10.8000	+1.504%	2	644	+435.185%
2025-03-03	10.1000	10.6400	10.1000	10.6400	+5.347%	3	644	+443.233%
2025-02-28	10.1000	10.1000	10.1000	10.1000	+10.262%	4	642	+472.277%
2025-02-27	9.1600	9.1600	9.1600	9.1600	+0.659%	2	640	+531.004%
2025-02-26	8.6900	9.1000	8.6900	9.1000	-1.087%	15	638	+535.165%
2025-02-25	9.2000	9.2000	9.2000	9.2000	+16.015%	12	634	+528.261%
2025-02-24	7.5200	8.0100	7.5200	7.9300	+18.358%	16	634	+628.878%
2025-02-21	6.7000	6.7000	6.7000	6.7000	-0.298%	4	628	+762.687%
2025-02-20	6.7000	6.7200	6.7000	6.7200	-2.609%	3	626	+760.119%
2025-02-19	6.9000	6.9000	6.9000	6.9000	+15.000%	2	624	+737.681%
2025-02-18	6.0000	6.0000	6.0000	6.0000	+0.503%	2	622	+863.333%
2025-02-14	6.8000	6.8000	5.8000	5.9700	-15.797%	12	618	+868.174%
2025-02-13	8.3500	8.3500	7.0900	7.0900	-22.514%	13	618	+715.233%
2025-02-12	8.9000	9.3700	8.9000	9.1500	-4.886%	4	611	+531.694%
2025-02-11	8.9000	9.6200	8.9000	9.6200	+5.714%	4	608	+500.832%
2025-02-10	8.9000	9.1000	8.9000	9.1000	+0.887%	4	604	+535.165%
2025-02-07	9.0200	9.0200	9.0200	9.0200	+6.118%	4	600	+540.798%
2025-02-06	8.5000	8.5000	8.5000	8.5000	-7.609%	4	598	+580.000%
2025-02-05	9.4000	9.4000	9.2000	9.2000	+1.099%	4	594	+528.261%
2025-02-04	9.1000	9.1000	9.1000	9.1000	+1.111%	4	590	+535.165%
2025-02-03	9.0000	9.1000	9.0000	9.0000	-3.226%	5	586	+542.222%
2025-01-31	8.5900	9.3000	8.5900	9.3000	+4.494%	12	582	+521.505%
2025-01-30	8.5000	9.2200	8.5000	8.9000	+9.877%	9	576	+549.438%
2025-01-29	8.4000	8.4000	8.1000	8.1000	-23.872%	10	567	+613.580%
2025-01-28	12.3000	12.3000	10.6400	10.6400	-12.066%	12	557	+443.233%
2025-01-27	11.9000	12.1000	11.9000	12.1000	+5.862%	18	545	+377.686%
2025-01-24	11.7000	12.2200	11.4300	11.4300	-3.136%	188	527	+405.687%
2025-01-23	12.1400	12.1400	11.1200	11.8000	+1.724%	370	433	+389.831%
2025-01-22	12.3000	12.4200	11.6000	11.6000	-10.769%	12	106	+398.276%
2025-01-21	11.7000	13.0000	11.7000	13.0000	+18.074%	26	63	+344.615%
2025-01-17	10.9000	11.7400	10.9000	11.0100	+1.944%	48	63	+424.977%
2025-01-02	10.8000	10.8000	10.8000	10.8000	-3.571%	1	63	+435.185%
2024-12-19	11.2000	11.2000	11.2000	11.2000	-3.448%	1	62	+416.071%
2024-12-11	13.7000	13.7000	11.6000	11.6000	-17.730%	4	61	+398.276%
2024-12-10	14.1000	14.1000	14.1000	14.1000	-3.425%	1	60	+309.929%
2024-12-09	14.6000	14.6000	14.6000	14.6000	-2.667%	1	59	+295.890%
2024-12-06	15.9000	15.9000	15.0000	15.0000	-9.091%	6	58	+285.333%
2024-12-03	16.5000	16.5000	16.5000	16.5000	-2.367%	1	55	+250.303%
2024-12-02	18.0000	18.0000	16.9000	16.9000	-9.915%	55	54	+242.012%
2024-11-20	18.8000	18.9000	18.7600	18.7600	-2.798%	3	18	+208.102%
2024-11-19	21.3000	21.3000	19.3000	19.3000	-11.468%	9	16	+199.482%
2024-11-15	23.5000	23.5000	21.8000	21.8000	-9.167%	10	11	+165.138%
2024-11-14	24.0000	24.0000	24.0000	24.0000	-18.754%	1	6	+140.833%
2024-10-23	29.1200	29.5400	29.0900	29.5400	-0.135%	4	5	+95.667%
2024-10-02	29.5800	29.5800	29.5800	29.5800	0.000%	1	1	+95.402%