Dark

GD20270115C330
GD Jan 15 2027 330.00 Call (GD270115C00330000)
option OPRA

EOD

Jun 29, 2026

37.60-18.790%(-8.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	37.4000	37.6000	37.4000	37.6000	-18.790%	2	665	0.000%
2026-06-15	46.3000	46.3000	46.3000	46.3000	+30.791%	1	667	-18.790%
2026-06-01	35.4000	35.4000	35.4000	35.4000	-9.969%	1	668	+6.215%
2026-05-29	39.3200	39.3200	39.3200	39.3200	-1.206%	1	669	-4.374%
2026-05-28	39.8000	39.8000	39.8000	39.8000	+8.565%	10	669	-5.528%
2026-05-26	36.6600	36.6600	36.6600	36.6600	-8.120%	2	669	+2.564%
2026-05-12	37.9000	39.9000	37.9000	39.9000	0.000%	3	671	-5.764%
2026-05-11	38.7700	39.9000	38.7700	39.9000	+7.547%	2	671	-5.764%
2026-04-30	37.1000	37.1000	37.1000	37.1000	+70.183%	1	672	+1.348%
2026-04-28	21.8000	21.8000	21.8000	21.8000	-2.242%	1	673	+72.477%
2026-04-27	22.3000	22.3000	22.3000	22.3000	-24.865%	1	674	+68.610%
2026-04-22	29.6800	29.6800	29.6800	29.6800	+3.415%	1	675	+26.685%
2026-04-21	28.7000	28.7000	28.7000	28.7000	-22.537%	2	676	+31.010%
2026-04-15	37.0500	37.0500	37.0500	37.0500	-0.670%	1	676	+1.484%
2026-04-13	37.3000	37.3000	37.3000	37.3000	-15.227%	1	675	+0.804%
2026-04-08	44.0000	44.0000	44.0000	44.0000	-3.509%	2	676	-14.545%
2026-04-06	45.6000	45.6000	45.6000	45.6000	-5.198%	1	676	-17.544%
2026-03-30	48.1000	48.1000	48.1000	48.1000	+5.206%	1	677	-21.830%
2026-03-20	45.7200	45.7200	45.7200	45.7200	-8.560%	1	678	-17.760%
2026-03-19	50.0000	50.0000	50.0000	50.0000	-12.127%	1	678	-24.800%
2026-03-06	56.9000	56.9000	56.9000	56.9000	-5.167%	3	683	-33.919%
2026-03-04	59.4000	60.0000	59.4000	60.0000	+3.627%	3	683	-37.333%
2026-03-03	57.9000	57.9000	57.9000	57.9000	+32.101%	1	683	-35.060%
2026-02-25	43.8300	43.8300	43.8300	43.8300	-5.539%	1	683	-14.214%
2026-02-24	46.4000	46.4000	46.4000	46.4000	-2.929%	3	683	-18.966%
2026-02-19	47.8000	47.8000	47.8000	47.8000	+5.286%	1	686	-21.339%
2026-02-18	45.4000	45.4000	45.4000	45.4000	-6.004%	2	687	-17.181%
2026-02-12	48.3000	48.3000	48.3000	48.3000	+3.183%	1	689	-22.153%
2026-02-11	46.8100	46.8100	46.8100	46.8100	-16.261%	1	690	-19.675%
2026-02-09	55.9000	55.9000	55.9000	55.9000	+12.702%	1	690	-32.737%
2026-02-04	51.7000	51.7000	49.6000	49.6000	+5.870%	5	690	-24.194%
2026-02-03	46.9000	46.9600	46.8100	46.8500	+6.067%	4	691	-19.744%
2026-01-28	46.5300	46.5300	44.1700	44.1700	-23.647%	5	691	-14.874%
2026-01-23	60.0000	60.0000	57.8500	57.8500	+2.028%	7	694	-35.004%
2026-01-21	56.7000	56.7000	56.7000	56.7000	+1.613%	1	694	-33.686%
2026-01-14	55.8000	55.8000	55.8000	55.8000	-2.277%	1	695	-32.616%
2026-01-13	57.1000	57.1000	57.1000	57.1000	+9.053%	1	695	-34.151%
2026-01-12	49.5000	53.5000	49.5000	52.3600	+12.000%	3	695	-28.189%
2026-01-08	46.7500	46.7500	46.7500	46.7500	-12.453%	1	695	-19.572%
2026-01-07	53.4000	53.4000	53.4000	53.4000	+0.755%	1	695	-29.588%
2026-01-06	53.0000	53.0000	53.0000	53.0000	+8.964%	1	695	-29.057%
2026-01-05	48.6500	48.6500	48.6400	48.6400	+35.866%	5	694	-22.697%
2026-01-02	35.8000	35.8000	35.8000	35.8000	-7.061%	1	694	+5.028%
2025-12-31	38.5200	38.5200	38.5200	38.5200	-1.231%	1	695	-2.388%
2025-12-30	39.0000	39.0000	39.0000	39.0000	-9.302%	2	695	-3.590%
2025-12-24	42.3000	43.0000	42.3000	43.0000	+10.540%	5	693	-12.558%
2025-12-22	38.9000	38.9000	38.9000	38.9000	+4.570%	1	694	-3.342%
2025-12-18	37.3000	37.3000	37.2000	37.2000	+2.762%	5	694	+1.075%
2025-12-17	38.0000	38.0000	36.2000	36.2000	-1.012%	3	689	+3.867%
2025-12-16	36.5700	36.5700	36.5700	36.5700	-6.709%	2	687	+2.817%
2025-12-15	39.2100	39.2100	39.2000	39.2000	-4.854%	5	685	-4.082%
2025-12-11	41.2000	41.2000	41.2000	41.2000	+11.351%	1	685	-8.738%
2025-12-08	37.0900	37.0900	36.8800	37.0000	-3.065%	10	684	+1.622%
2025-12-02	38.1700	38.1700	38.1700	38.1700	-4.575%	8	684	-1.493%
2025-11-26	42.1600	42.1600	40.0000	40.0000	-17.355%	3	675	-6.000%
2025-11-13	48.4000	48.4000	48.4000	48.4000	-3.200%	1	675	-22.314%
2025-11-12	50.6000	50.6000	50.0000	50.0000	+10.108%	5	676	-24.800%
2025-11-06	45.4100	45.4100	45.4100	45.4100	-0.852%	1	676	-17.199%
2025-10-29	45.8000	45.8000	45.8000	45.8000	-4.623%	1	677	-17.904%
2025-10-28	48.0100	48.0400	47.8600	48.0200	+27.985%	4	678	-21.699%
2025-10-17	37.5200	37.5200	37.5200	37.5200	-5.396%	1	678	+0.213%
2025-10-13	39.8000	40.0100	39.6200	39.6600	+0.788%	26	679	-5.194%
2025-10-10	39.8000	39.8000	39.3500	39.3500	-17.158%	2	679	-4.447%
2025-10-07	47.5000	47.5000	47.5000	47.5000	+5.673%	1	680	-20.842%
2025-10-03	45.1000	45.1000	44.9500	44.9500	+5.023%	2	680	-16.352%
2025-10-02	42.8000	42.8000	42.8000	42.8000	-0.233%	1	679	-12.150%
2025-10-01	42.9000	42.9000	42.9000	42.9000	+29.607%	1	680	-12.354%
2025-09-17	32.3000	33.1000	32.3000	33.1000	-1.984%	7	681	+13.595%
2025-09-16	33.9000	34.0000	33.7700	33.7700	+10.721%	8	676	+11.341%
2025-09-05	30.5000	30.5000	30.5000	30.5000	-4.688%	1	681	+23.279%
2025-09-04	31.4000	32.0000	31.4000	32.0000	+23.743%	2	681	+17.500%
2025-08-19	25.7300	25.8600	25.7300	25.8600	-5.620%	4	681	+45.398%
2025-08-14	27.7100	27.7100	27.4000	27.4000	+10.528%	2	679	+37.226%
2025-08-07	24.7900	24.7900	24.7900	24.7900	-10.018%	1	679	+51.674%
2025-07-25	27.5500	27.5500	27.5500	27.5500	-15.749%	1	678	+36.479%
2025-07-24	32.7000	32.7000	32.7000	32.7000	+10.660%	1	678	+14.985%
2025-07-23	27.4000	30.3100	27.4000	29.5500	+46.869%	14	677	+27.242%
2025-07-22	20.1200	20.1200	20.1200	20.1200	-5.094%	2	677	+86.879%
2025-07-21	21.2000	21.2000	21.2000	21.2000	-0.935%	1	675	+77.358%
2025-07-18	21.1000	22.1000	20.3400	21.4000	-3.950%	30	676	+75.701%
2025-07-17	21.5100	22.3500	21.5100	22.2800	+7.893%	5	673	+68.761%
2025-07-09	20.6500	20.6500	20.6500	20.6500	-3.052%	1	674	+82.082%
2025-07-08	21.3000	21.3000	21.3000	21.3000	+23.478%	2	675	+76.526%
2025-06-30	17.2500	17.2500	17.2500	17.2500	-2.707%	6	674	+117.971%
2025-06-27	17.8300	17.8300	17.7300	17.7300	+21.189%	3	674	+112.070%
2025-06-20	14.6300	14.6300	14.6300	14.6300	-10.025%	4	675	+157.006%
2025-06-18	16.2600	16.2600	16.2600	16.2600	+3.567%	5	680	+131.242%
2025-06-16	15.7000	15.7000	15.7000	15.7000	-7.265%	6	680	+139.490%
2025-06-13	16.9300	16.9300	16.9300	16.9300	+20.929%	2	678	+122.091%
2025-06-06	14.0000	14.0000	14.0000	14.0000	-6.667%	2	679	+168.571%
2025-05-28	15.0000	15.0000	15.0000	15.0000	+3.950%	1	680	+150.667%
2025-05-21	14.4300	14.4300	14.4300	14.4300	-5.066%	1	681	+160.568%
2025-05-19	15.2000	15.2000	15.2000	15.2000	+3.967%	6	681	+147.368%
2025-05-16	14.6200	14.6200	14.6200	14.6200	+13.246%	4	687	+157.182%
2025-05-14	12.9100	12.9100	12.9100	12.9100	-7.122%	2	685	+191.247%
2025-05-09	13.9000	13.9000	13.9000	13.9000	+1.386%	4	683	+170.504%
2025-05-08	13.7100	13.7100	13.7100	13.7100	-2.071%	2	681	+174.252%
2025-05-07	14.0000	14.0000	14.0000	14.0000	-7.285%	1	679	+168.571%
2025-05-02	15.1000	15.1000	15.1000	15.1000	+11.029%	4	680	+149.007%
2025-04-30	13.6000	13.6000	13.6000	13.6000	-6.785%	2	678	+176.471%
2025-04-28	14.8300	14.8300	14.5900	14.5900	+22.605%	3	676	+157.711%
2025-04-24	11.9000	11.9000	11.9000	11.9000	-23.718%	2	674	+215.966%
2025-04-22	15.6000	15.6000	15.6000	15.6000	-7.692%	2	672	+141.026%
2025-04-17	16.9000	16.9000	16.9000	16.9000	-5.587%	2	668	+122.485%
2025-04-16	18.1000	18.1000	17.9000	17.9000	-5.291%	6	668	+110.056%
2025-04-14	18.9000	18.9000	18.9000	18.9000	+18.125%	2	672	+98.942%
2025-04-11	16.0000	16.0000	16.0000	16.0000	+3.829%	4	674	+135.000%
2025-04-10	15.4100	15.4100	15.4100	15.4100	+1.049%	2	672	+143.997%
2025-04-09	11.4000	15.2500	11.4000	15.2500	+55.612%	4	670	+146.557%
2025-04-07	9.8000	9.8000	9.8000	9.8000	-25.475%	1	666	+283.673%
2025-04-04	12.9000	13.1500	12.9000	13.1500	-17.813%	8	667	+185.932%
2025-04-03	16.0000	16.0000	16.0000	16.0000	+8.475%	35	667	+135.000%
2025-04-01	14.7500	14.7500	14.7500	14.7500	+1.305%	2	667	+154.915%
2025-03-31	14.5600	14.5600	14.5600	14.5600	+6.823%	2	665	+158.242%
2025-03-27	13.6300	13.6300	13.6300	13.6300	+3.258%	4	663	+175.862%
2025-03-26	13.2000	13.2000	13.2000	13.2000	+6.452%	2	659	+184.848%
2025-03-25	12.4000	12.4000	12.4000	12.4000	-1.587%	2	657	+203.226%
2025-03-21	12.6000	12.6000	12.6000	12.6000	-7.692%	4	655	+198.413%
2025-03-20	13.6500	13.6500	13.6500	13.6500	-7.957%	2	653	+175.458%
2025-03-19	14.8300	14.8300	14.8300	14.8300	+0.679%	2	651	+153.540%
2025-03-18	14.7300	14.7300	14.7300	14.7300	+9.680%	1	649	+155.261%
2025-03-17	13.4300	13.4300	13.4300	13.4300	+7.440%	2	650	+179.970%
2025-03-14	12.5000	12.5000	12.5000	12.5000	-1.575%	4	648	+200.800%
2025-03-13	12.7000	12.7000	12.7000	12.7000	-11.189%	2	644	+196.063%
2025-03-12	14.3000	14.3000	14.3000	14.3000	-8.917%	6	644	+162.937%
2025-03-11	15.7000	15.7000	15.7000	15.7000	-13.736%	2	650	+139.490%
2025-03-10	18.2000	18.2000	18.2000	18.2000	+27.630%	1	648	+106.593%
2025-03-06	13.0000	14.2600	13.0000	14.2600	+32.037%	3	648	+163.675%
2025-03-04	10.8000	10.8000	10.8000	10.8000	+1.504%	2	644	+248.148%
2025-03-03	10.1000	10.6400	10.1000	10.6400	+5.347%	3	644	+253.383%
2025-02-28	10.1000	10.1000	10.1000	10.1000	+10.262%	4	642	+272.277%
2025-02-27	9.1600	9.1600	9.1600	9.1600	+0.659%	2	640	+310.480%
2025-02-26	8.6900	9.1000	8.6900	9.1000	-1.087%	15	638	+313.187%
2025-02-25	9.2000	9.2000	9.2000	9.2000	+16.015%	12	634	+308.696%
2025-02-24	7.5200	8.0100	7.5200	7.9300	+18.358%	16	634	+374.149%
2025-02-21	6.7000	6.7000	6.7000	6.7000	-0.298%	4	628	+461.194%
2025-02-20	6.7000	6.7200	6.7000	6.7200	-2.609%	3	626	+459.524%
2025-02-19	6.9000	6.9000	6.9000	6.9000	+15.000%	2	624	+444.928%
2025-02-18	6.0000	6.0000	6.0000	6.0000	+0.503%	2	622	+526.667%
2025-02-14	6.8000	6.8000	5.8000	5.9700	-15.797%	12	618	+529.816%
2025-02-13	8.3500	8.3500	7.0900	7.0900	-22.514%	13	618	+430.324%
2025-02-12	8.9000	9.3700	8.9000	9.1500	-4.886%	4	611	+310.929%
2025-02-11	8.9000	9.6200	8.9000	9.6200	+5.714%	4	608	+290.852%
2025-02-10	8.9000	9.1000	8.9000	9.1000	+0.887%	4	604	+313.187%
2025-02-07	9.0200	9.0200	9.0200	9.0200	+6.118%	4	600	+316.851%
2025-02-06	8.5000	8.5000	8.5000	8.5000	-7.609%	4	598	+342.353%
2025-02-05	9.4000	9.4000	9.2000	9.2000	+1.099%	4	594	+308.696%
2025-02-04	9.1000	9.1000	9.1000	9.1000	+1.111%	4	590	+313.187%
2025-02-03	9.0000	9.1000	9.0000	9.0000	-3.226%	5	586	+317.778%
2025-01-31	8.5900	9.3000	8.5900	9.3000	+4.494%	12	582	+304.301%
2025-01-30	8.5000	9.2200	8.5000	8.9000	+9.877%	9	576	+322.472%
2025-01-29	8.4000	8.4000	8.1000	8.1000	-23.872%	10	567	+364.198%
2025-01-28	12.3000	12.3000	10.6400	10.6400	-12.066%	12	557	+253.383%
2025-01-27	11.9000	12.1000	11.9000	12.1000	+5.862%	18	545	+210.744%
2025-01-24	11.7000	12.2200	11.4300	11.4300	-3.136%	188	527	+228.959%
2025-01-23	12.1400	12.1400	11.1200	11.8000	+1.724%	370	433	+218.644%
2025-01-22	12.3000	12.4200	11.6000	11.6000	-10.769%	12	106	+224.138%
2025-01-21	11.7000	13.0000	11.7000	13.0000	+18.074%	26	63	+189.231%
2025-01-17	10.9000	11.7400	10.9000	11.0100	+1.944%	48	63	+241.508%
2025-01-02	10.8000	10.8000	10.8000	10.8000	-3.571%	1	63	+248.148%
2024-12-19	11.2000	11.2000	11.2000	11.2000	-3.448%	1	62	+235.714%
2024-12-11	13.7000	13.7000	11.6000	11.6000	-17.730%	4	61	+224.138%
2024-12-10	14.1000	14.1000	14.1000	14.1000	-3.425%	1	60	+166.667%
2024-12-09	14.6000	14.6000	14.6000	14.6000	-2.667%	1	59	+157.534%
2024-12-06	15.9000	15.9000	15.0000	15.0000	-9.091%	6	58	+150.667%
2024-12-03	16.5000	16.5000	16.5000	16.5000	-2.367%	1	55	+127.879%
2024-12-02	18.0000	18.0000	16.9000	16.9000	-9.915%	55	54	+122.485%
2024-11-20	18.8000	18.9000	18.7600	18.7600	-2.798%	3	18	+100.426%
2024-11-19	21.3000	21.3000	19.3000	19.3000	-11.468%	9	16	+94.819%
2024-11-15	23.5000	23.5000	21.8000	21.8000	-9.167%	10	11	+72.477%
2024-11-14	24.0000	24.0000	24.0000	24.0000	-18.754%	1	6	+56.667%
2024-10-23	29.1200	29.5400	29.0900	29.5400	-0.135%	4	5	+27.285%
2024-10-02	29.5800	29.5800	29.5800	29.5800	0.000%	1	1	+27.113%