Dark

GD20270115C320
GD Jan 15 2027 320.00 Call (GD270115C00320000)
option OPRA

EOD

Jul 1, 2026

56.15+24.143%(+10.92)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	56.1500	56.1500	56.1500	56.1500	+24.143%	9	104	0.000%
2026-06-29	45.2300	45.2300	45.2300	45.2300	-20.229%	1	104	+24.143%
2026-06-17	56.7000	56.7000	56.7000	56.7000	+51.200%	6	99	-0.970%
2026-06-02	37.6500	37.6500	37.5000	37.5000	-7.590%	3	99	+49.733%
2026-06-01	40.5800	40.5800	40.5800	40.5800	-3.610%	2	99	+38.369%
2026-05-27	42.1000	42.1000	42.1000	42.1000	-1.543%	279	99	+33.373%
2026-05-22	42.7600	42.7600	42.7600	42.7600	-5.398%	2	343	+31.314%
2026-05-12	45.2000	45.2000	45.2000	45.2000	-4.237%	2	343	+24.226%
2026-05-08	47.0000	47.2000	47.0000	47.2000	+0.511%	3	345	+18.962%
2026-04-29	46.9600	46.9600	46.9600	46.9600	+83.009%	1	342	+19.570%
2026-04-28	25.6600	25.6600	25.6600	25.6600	-4.468%	1	343	+118.823%
2026-04-24	26.8000	26.8600	26.8000	26.8600	-7.698%	2	342	+109.047%
2026-04-22	29.1000	29.1000	29.1000	29.1000	-23.622%	2	342	+92.955%
2026-04-20	38.6000	38.6000	38.1000	38.1000	-11.230%	2	344	+47.375%
2026-04-13	42.9200	42.9200	42.9200	42.9200	+0.988%	80	346	+30.825%
2026-04-10	41.6000	42.5000	41.6000	42.5000	-19.063%	3	378	+32.118%
2026-04-08	52.5000	52.5100	52.5000	52.5100	+1.214%	2	377	+6.932%
2026-04-01	51.8800	51.8800	51.8800	51.8800	-0.135%	1	377	+8.231%
2026-03-20	51.9500	51.9500	51.9500	51.9500	-19.282%	1	378	+8.085%
2026-03-09	64.3600	64.3600	64.3600	64.3600	+0.562%	10	379	-12.756%
2026-03-05	64.0000	64.0000	64.0000	64.0000	-1.387%	1	389	-12.266%
2026-03-03	64.9000	64.9000	64.9000	64.9000	+13.900%	1	390	-13.482%
2026-02-11	56.9800	56.9800	56.9800	56.9800	-9.397%	1	389	-1.457%
2026-02-09	62.7800	62.8900	62.7800	62.8900	+18.392%	10	389	-10.717%
2026-02-03	53.1200	53.1200	53.1200	53.1200	-11.863%	1	379	+5.704%
2026-01-28	53.8000	60.2700	53.8000	60.2700	-10.045%	2	379	-6.836%
2026-01-22	67.0000	67.0000	67.0000	67.0000	+3.395%	1	378	-16.194%
2026-01-15	64.8000	64.8000	64.8000	64.8000	+8.090%	2	377	-13.349%
2026-01-12	57.2700	59.9500	57.2700	59.9500	-2.520%	2	375	-6.339%
2026-01-08	61.5000	61.5000	61.5000	61.5000	+4.379%	1	375	-8.699%
2026-01-06	58.9200	58.9200	58.9200	58.9200	+36.074%	1	375	-4.701%
2025-12-05	43.3000	43.3000	43.3000	43.3000	-9.224%	1	374	+29.677%
2025-11-19	46.2500	47.7000	46.2500	47.7000	-4.024%	4	373	+17.715%
2025-11-03	49.7000	49.7000	49.7000	49.7000	-3.495%	1	374	+12.978%
2025-10-24	51.5000	51.5000	51.5000	51.5000	+5.102%	1	374	+9.029%
2025-10-23	49.0000	49.0000	49.0000	49.0000	-7.021%	1	375	+14.592%
2025-10-07	52.7000	52.7000	52.7000	52.7000	+15.242%	1	373	+6.546%
2025-09-30	43.9500	45.7300	43.9500	45.7300	+1.577%	2	373	+22.786%
2025-09-29	43.6000	45.0200	43.6000	45.0200	+11.160%	2	375	+24.722%
2025-09-26	40.5000	40.5000	40.5000	40.5000	+5.744%	1	375	+38.642%
2025-09-12	38.3000	38.3000	38.3000	38.3000	+0.525%	21	374	+46.606%
2025-09-11	36.5000	38.1000	36.5000	38.1000	+2.973%	2	362	+47.375%
2025-09-08	37.0000	37.0000	37.0000	37.0000	+9.792%	1	364	+51.757%
2025-09-05	35.9000	36.4000	33.7000	33.7000	-6.128%	264	363	+66.617%
2025-09-03	35.9000	35.9000	35.9000	35.9000	-1.482%	1	106	+56.407%
2025-08-27	36.4400	36.4400	36.4400	36.4400	+6.550%	1	105	+54.089%
2025-08-25	34.2000	34.2000	34.2000	34.2000	+7.886%	3	104	+64.181%
2025-08-14	31.7000	31.7000	31.7000	31.7000	+2.258%	10	101	+77.129%
2025-07-31	31.0000	31.0000	31.0000	31.0000	+0.649%	10	94	+81.129%
2025-07-23	30.8000	30.8000	30.8000	30.8000	+38.117%	1	91	+82.305%
2025-07-22	22.3000	22.3000	22.3000	22.3000	-13.566%	1	91	+151.794%
2025-07-18	25.8000	25.8000	25.8000	25.8000	+3.035%	1	90	+117.636%
2025-07-17	24.3000	25.0400	24.3000	25.0400	-6.914%	3	89	+124.241%
2025-07-10	26.9000	26.9000	26.9000	26.9000	+35.859%	1	88	+108.736%
2025-06-27	21.2100	21.2100	19.8000	19.8000	+7.667%	3	89	+183.586%
2025-06-23	18.3900	18.3900	18.3900	18.3900	+8.817%	1	88	+205.329%
2025-05-27	16.9000	16.9000	16.9000	16.9000	-7.143%	5	88	+232.249%
2025-05-20	18.2000	18.2000	18.2000	18.2000	+12.485%	5	93	+208.516%
2025-05-13	16.1800	16.1800	16.1800	16.1800	-13.799%	2	93	+247.033%
2025-04-21	18.7700	18.7700	18.7700	18.7700	-13.899%	3	93	+199.148%
2025-04-11	22.2100	22.2100	21.3200	21.8000	+56.272%	112	90	+157.569%
2025-04-04	13.9500	13.9500	13.9500	13.9500	-27.758%	2	43	+302.509%
2025-04-02	19.3100	19.3100	19.3100	19.3100	+9.405%	20	44	+190.782%
2025-03-31	17.6500	17.6500	17.6500	17.6500	+6.647%	10	24	+218.130%
2025-03-17	16.5500	16.5500	16.5500	16.5500	-23.908%	1	20	+239.275%
2025-03-10	21.7500	21.7500	21.7500	21.7500	+25.144%	6	20	+158.161%
2025-03-07	17.3800	17.3800	17.3800	17.3800	+16.801%	2	20	+223.072%
2025-03-06	14.8800	14.8800	14.8800	14.8800	-9.268%	1	20	+277.352%
2025-03-05	16.4000	16.4000	16.4000	16.4000	+86.364%	1	20	+242.378%
2025-02-21	8.8000	8.8000	8.8000	8.8000	-41.333%	2	20	+538.068%
2025-01-22	14.5700	15.1200	14.5700	15.0000	-7.063%	10	21	+274.333%
2025-01-21	15.5000	16.1400	15.5000	16.1400	+24.154%	7	11	+247.893%
2025-01-08	13.0000	13.0000	13.0000	13.0000	-10.653%	1	7	+331.923%
2024-12-12	14.5500	14.5500	14.5500	14.5500	-2.676%	2	7	+285.911%
2024-12-11	14.8800	15.0000	14.8800	14.9500	-14.571%	4	7	+275.585%
2024-12-06	17.5000	17.5000	17.5000	17.5000	-12.060%	2	11	+220.857%
2024-12-05	19.9000	19.9000	19.9000	19.9000	0.000%	1	10	+182.161%
2024-12-03	19.9000	19.9000	19.9000	19.9000	-1.192%	1	9	+182.161%
2024-12-02	20.1400	20.1400	20.1400	20.1400	-10.489%	1	8	+178.798%
2024-11-25	22.6500	22.6500	22.5000	22.5000	-5.103%	4	8	+149.556%
2024-11-19	23.7900	23.7900	23.4500	23.7100	-34.412%	4	6	+136.820%
2024-10-22	36.1500	36.1500	36.1500	36.1500	+12.267%	1	3	+55.325%
2024-10-11	32.2000	32.2000	32.2000	32.2000	-11.050%	2	3	+74.379%
2024-09-20	36.2000	36.2000	36.2000	36.2000	-0.467%	2	3	+55.110%
2024-09-16	36.3700	36.3700	36.3700	36.3700	0.000%	2	2	+54.385%