Dark

GD20270115C300
GD Jan 15 2027 300.00 Call (GD270115C00300000)
option OPRA

Inactive

Jun 15, 2026

69.10+15.167%(+9.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	69.1000	69.1000	69.1000	69.1000	+15.167%	1	369	0.000%
2026-05-29	60.0000	60.0000	60.0000	60.0000	-4.153%	1	370	+15.167%
2026-05-28	62.6000	62.6000	62.6000	62.6000	+9.632%	6	370	+10.383%
2026-05-27	57.1000	57.1000	57.1000	57.1000	+3.818%	1	375	+21.016%
2026-05-22	55.0000	55.0000	55.0000	55.0000	-9.061%	2	374	+25.636%
2026-05-08	60.3500	60.6000	60.2400	60.4800	-1.257%	4	374	+14.253%
2026-05-01	61.2500	61.2500	61.2500	61.2500	+3.937%	2	370	+12.816%
2026-04-29	64.5000	64.5000	58.9300	58.9300	+60.136%	5	370	+17.258%
2026-04-24	37.5000	37.5000	36.7000	36.8000	-13.514%	3	374	+87.772%
2026-04-23	42.5700	42.5700	42.5500	42.5500	+2.530%	11	373	+62.397%
2026-04-22	41.5000	41.5000	41.5000	41.5000	-26.601%	1	373	+66.506%
2026-04-15	56.5400	56.5400	56.5400	56.5400	+3.896%	1	373	+22.214%
2026-04-10	54.4200	54.4200	54.4200	54.4200	-17.017%	1	372	+26.975%
2026-03-30	65.5800	65.5800	65.5800	65.5800	-1.532%	1	371	+5.367%
2026-03-20	67.3000	67.3000	66.6000	66.6000	-2.059%	5	371	+3.754%
2026-03-19	68.0000	68.0000	68.0000	68.0000	-7.382%	1	373	+1.618%
2026-03-12	72.7400	73.4200	72.7400	73.4200	-2.367%	4	374	-5.884%
2026-03-09	75.2000	75.2000	75.2000	75.2000	-4.810%	1	378	-8.112%
2026-03-02	79.0000	79.0000	79.0000	79.0000	+19.770%	1	378	-12.532%
2026-02-18	64.8900	65.9600	64.8900	65.9600	-0.030%	39	378	+4.760%
2026-02-11	65.9800	65.9800	65.9800	65.9800	-7.070%	2	377	+4.729%
2026-02-05	71.0000	71.0000	71.0000	71.0000	+7.283%	1	379	-2.676%
2026-02-04	66.1800	66.1800	66.1800	66.1800	-0.928%	1	380	+4.412%
2026-01-28	66.8000	66.8000	66.8000	66.8000	-16.500%	1	381	+3.443%
2026-01-20	80.0000	80.0000	80.0000	80.0000	+6.242%	1	381	-13.625%
2026-01-14	75.3000	75.3000	75.3000	75.3000	+2.869%	1	382	-8.234%
2026-01-12	73.2000	73.2000	73.2000	73.2000	-2.335%	1	382	-5.601%
2026-01-08	74.9500	74.9500	74.9500	74.9500	+6.615%	1	382	-7.805%
2026-01-05	68.8600	70.3000	68.8600	70.3000	+26.053%	3	383	-1.707%
2025-12-31	55.7700	55.7700	55.7700	55.7700	-5.635%	1	383	+23.902%
2025-12-29	57.6000	59.1000	57.6000	59.1000	-6.782%	3	383	+16.920%
2025-12-24	63.4000	63.4000	63.4000	63.4000	+10.165%	1	382	+8.991%
2025-12-09	57.5500	57.5500	57.5500	57.5500	-1.405%	26	382	+20.070%
2025-12-05	58.3700	58.3700	58.3700	58.3700	+7.793%	2	382	+18.383%
2025-12-02	54.1500	54.1500	54.1500	54.1500	-11.404%	2	384	+27.608%
2025-11-28	61.1200	61.1200	61.1200	61.1200	-3.824%	1	382	+13.056%
2025-11-17	63.5500	63.5500	63.5500	63.5500	-0.376%	2	382	+8.733%
2025-11-14	63.7900	63.7900	63.7900	63.7900	-8.505%	2	380	+8.324%
2025-11-12	69.7200	69.7200	69.7200	69.7200	-2.353%	1	380	-0.889%
2025-11-11	71.4000	71.4000	71.4000	71.4000	+3.179%	1	379	-3.221%
2025-10-27	69.2000	69.2000	69.2000	69.2000	+6.462%	4	373	-0.145%
2025-10-07	67.5600	67.5600	65.0000	65.0000	+13.043%	4	373	+6.308%
2025-10-01	57.3500	57.5000	57.3500	57.5000	+21.002%	2	373	+20.174%
2025-09-19	47.5200	47.5200	47.5200	47.5200	-8.527%	1	374	+45.412%
2025-09-16	50.4700	51.9500	49.8000	51.9500	+8.546%	17	374	+33.013%
2025-08-28	47.8600	47.8600	47.8600	47.8600	+0.335%	4	374	+44.379%
2025-08-27	47.7000	47.7000	47.7000	47.7000	+14.142%	1	374	+44.864%
2025-08-19	41.7900	41.7900	41.7900	41.7900	-2.814%	5	374	+65.351%
2025-08-08	43.0000	43.0000	43.0000	43.0000	+3.093%	2	369	+60.698%
2025-08-07	41.3000	41.7100	41.2000	41.7100	+3.243%	7	372	+65.668%
2025-08-01	40.4000	40.4000	40.4000	40.4000	-7.126%	11	378	+71.040%
2025-07-23	43.5000	43.5000	43.5000	43.5000	+24.642%	1	367	+58.851%
2025-07-18	34.9000	34.9000	34.9000	34.9000	+0.287%	25	367	+97.994%
2025-07-16	34.8000	34.8000	34.8000	34.8000	-4.396%	20	342	+98.563%
2025-07-15	36.3000	36.4000	36.3000	36.4000	-1.622%	180	322	+89.835%
2025-07-10	37.0000	37.0000	37.0000	37.0000	+40.684%	1	173	+86.757%
2025-06-23	26.7000	26.7000	26.3000	26.3000	-0.755%	9	173	+162.738%
2025-06-16	26.5000	26.5000	26.5000	26.5000	-7.633%	1	165	+160.755%
2025-06-13	28.6900	28.6900	28.6900	28.6900	+14.760%	2	165	+140.850%
2025-06-10	25.0000	25.0000	25.0000	25.0000	+2.881%	1	165	+176.400%
2025-06-04	24.3000	24.3000	24.3000	24.3000	+2.966%	1	165	+184.362%
2025-05-27	23.6000	23.6000	23.6000	23.6000	-0.632%	3	165	+192.797%
2025-05-23	23.0200	23.7500	23.0200	23.7500	-6.496%	18	165	+190.947%
2025-05-22	25.4000	25.4000	25.4000	25.4000	-6.273%	3	165	+172.047%
2025-05-20	27.1000	27.1000	27.1000	27.1000	+11.523%	2	165	+154.982%
2025-05-15	24.3000	24.3000	24.3000	24.3000	+3.404%	3	163	+184.362%
2025-05-12	22.9000	23.5000	22.9000	23.5000	-5.318%	17	163	+194.043%
2025-05-05	24.8200	24.8200	24.8200	24.8200	+0.081%	1	150	+178.405%
2025-04-29	24.4000	24.8000	24.4000	24.8000	+15.349%	18	149	+178.629%
2025-04-23	23.3500	23.4000	21.5000	21.5000	-24.296%	21	147	+221.395%
2025-04-21	28.4000	28.4000	28.4000	28.4000	+5.030%	1	140	+143.310%
2025-04-17	26.9800	27.0400	26.9800	27.0400	-7.713%	8	139	+155.547%
2025-04-11	28.0000	29.7100	26.2500	29.3000	+15.810%	184	139	+135.836%
2025-04-10	25.3000	25.3000	25.3000	25.3000	+51.861%	1	213	+173.123%
2025-04-07	16.1000	16.6600	16.1000	16.6600	-8.462%	2	212	+314.766%
2025-04-04	18.2000	18.2000	18.2000	18.2000	-26.908%	22	212	+279.670%
2025-04-03	24.9000	24.9000	24.9000	24.9000	-5.646%	1	212	+177.510%
2025-04-02	26.3900	26.3900	26.3900	26.3900	+7.890%	20	212	+161.842%
2025-03-31	24.4600	24.4600	24.4600	24.4600	+10.329%	10	220	+182.502%
2025-03-20	22.1700	22.1700	22.1700	22.1700	-3.567%	2	230	+211.682%
2025-03-17	22.9900	22.9900	22.9900	22.9900	-14.312%	2	232	+200.565%
2025-03-10	26.8300	26.8300	26.8300	26.8300	+11.005%	2	230	+157.548%
2025-03-07	24.1700	24.1700	24.1700	24.1700	+8.923%	2	232	+185.892%
2025-03-05	22.1900	22.1900	22.1900	22.1900	+21.589%	1	231	+211.402%
2025-03-04	18.2500	18.2500	18.2500	18.2500	+14.063%	1	230	+278.630%
2025-02-28	16.0000	16.0000	16.0000	16.0000	+13.395%	4	231	+331.875%
2025-02-24	14.1100	14.1100	14.1100	14.1100	+29.450%	2	233	+389.724%
2025-02-14	11.1000	11.1900	10.7900	10.9000	-33.859%	66	226	+533.945%
2025-02-06	16.5200	16.5200	16.4800	16.4800	-3.343%	30	226	+319.296%
2025-02-04	17.0500	17.0500	17.0500	17.0500	+10.000%	2	196	+305.279%
2025-01-30	15.5000	15.8200	15.5000	15.5000	-1.211%	35	205	+345.806%
2025-01-29	16.1000	16.1000	15.6800	15.6900	-23.239%	6	205	+340.408%
2025-01-23	21.0000	21.0000	20.2400	20.4400	-5.370%	19	201	+238.063%
2025-01-22	21.6000	21.6000	21.6000	21.6000	-1.818%	30	191	+219.907%
2025-01-21	22.0000	22.0000	22.0000	22.0000	+4.315%	30	131	+214.091%
2025-01-16	21.1000	21.1000	21.0900	21.0900	+3.892%	5	131	+227.643%
2025-01-14	19.6000	20.3000	19.6000	20.3000	+1.551%	30	135	+240.394%
2025-01-08	19.5000	20.0000	19.5000	19.9900	-7.023%	15	90	+245.673%
2024-12-20	21.5000	21.5000	21.5000	21.5000	+2.381%	2	90	+221.395%
2024-12-18	21.0000	21.0000	21.0000	21.0000	-9.483%	1	90	+229.048%
2024-12-16	23.2000	23.2000	23.2000	23.2000	+10.476%	7	89	+197.845%
2024-12-13	21.0000	21.0000	21.0000	21.0000	+3.194%	12	89	+229.048%
2024-12-12	19.1000	20.3500	19.1000	20.3500	-3.555%	3	83	+239.558%
2024-12-11	21.1000	21.1000	21.1000	21.1000	-14.747%	1	82	+227.488%
2024-12-10	24.7500	24.7500	24.7500	24.7500	-10.650%	10	64	+179.192%
2024-12-03	27.6000	27.8000	27.6000	27.7000	+2.821%	4	54	+149.458%
2024-12-02	27.5000	27.5000	26.9400	26.9400	-12.333%	4	50	+156.496%
2024-11-21	30.7300	30.7300	30.7300	30.7300	+3.818%	8	53	+124.862%
2024-11-20	29.8400	29.8400	29.5900	29.6000	-5.250%	13	61	+133.446%
2024-11-19	31.2500	31.2500	31.2000	31.2400	-9.633%	8	61	+121.191%
2024-11-18	34.4000	34.5700	34.4000	34.5700	-0.087%	4	61	+99.884%
2024-11-15	34.6100	34.6300	34.5900	34.6000	-10.594%	42	58	+99.711%
2024-11-14	36.9000	38.7000	36.9000	38.7000	-23.214%	9	60	+78.553%
2024-11-13	50.4000	50.4000	50.4000	50.4000	-2.420%	7	51	+37.103%
2024-11-12	51.6500	51.6500	51.6500	51.6500	+10.458%	1	44	+33.785%
2024-11-06	46.7600	46.7600	46.7600	46.7600	+6.032%	38	43	+47.776%
2024-10-30	44.0000	44.1000	44.0000	44.1000	-3.077%	2	5	+56.689%
2024-10-17	45.5000	45.5000	45.5000	45.5000	+8.852%	1	3	+51.868%
2024-10-04	41.8000	41.8000	41.8000	41.8000	-5.000%	4	3	+65.311%
2024-09-24	45.4100	45.4100	44.0000	44.0000	-0.114%	3	5	+57.045%
2024-09-19	44.0500	44.0500	44.0500	44.0500	0.000%	2	2	+56.867%