Dark

GD20261218P200
GD Dec 18 2026 200.00 Put (GD261218P00200000)
option OPRA

EOD

Jul 1, 2026

1.27+284.848%(+0.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2700	1.2700	1.2700	1.2700	+284.848%	1	195	0.000%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-60.714%	1	194	+284.848%
2026-04-28	0.8400	0.8400	0.8400	0.8400	-35.385%	1	194	+51.190%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+30.000%	1	194	-2.308%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+11.111%	4	194	+27.000%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-18.182%	1	196	+41.111%
2026-04-15	1.1000	1.1000	1.1000	1.1000	-4.348%	1	196	+15.455%
2026-04-10	1.1500	1.1500	1.1500	1.1500	+16.162%	2	197	+10.435%
2026-04-07	0.9900	0.9900	0.9900	0.9900	-29.286%	1	197	+28.283%
2026-03-30	1.3000	1.4000	1.3000	1.4000	+3.704%	4	196	-9.286%
2026-03-27	1.3000	1.3500	1.3000	1.3500	+22.727%	7	197	-5.926%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-15.385%	5	198	+15.455%
2026-03-24	1.2000	1.3000	1.2000	1.3000	+18.182%	4	201	-2.308%
2026-03-20	1.1000	1.1000	1.1000	1.1000	0.000%	2	205	+15.455%
2026-03-17	1.0000	1.1000	1.0000	1.1000	+2.804%	8	207	+15.455%
2026-03-10	1.0500	1.0700	1.0500	1.0700	0.000%	4	214	+18.692%
2026-03-09	1.0000	1.0700	1.0000	1.0700	+12.632%	8	216	+18.692%
2026-03-06	0.9500	0.9500	0.9500	0.9500	+26.667%	5	221	+33.684%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-37.500%	1	226	+69.333%
2026-02-25	1.0500	1.2000	1.0500	1.2000	+41.176%	247	478	+5.833%
2026-01-16	0.8700	0.8700	0.8500	0.8500	-5.556%	37	478	+49.412%
2026-01-15	0.9000	0.9000	0.9000	0.9000	-18.182%	18	478	+41.111%
2026-01-12	1.1000	1.1000	1.1000	1.1000	+10.000%	1	460	+15.455%
2026-01-09	1.0000	1.0000	0.9500	1.0000	-4.762%	21	460	+27.000%
2026-01-06	1.1500	1.1500	1.0500	1.0500	-8.696%	42	440	+20.952%
2026-01-05	1.1500	1.1500	1.1500	1.1500	-11.538%	3	395	+10.435%
2026-01-02	1.3000	1.3000	1.3000	1.3000	+8.333%	11	395	-2.308%
2025-12-30	1.2000	1.2000	1.2000	1.2000	0.000%	10	385	+5.833%
2025-12-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	375	+5.833%
2025-12-16	1.1400	1.2500	1.1400	1.2500	0.000%	11	374	+1.600%
2025-12-15	1.2500	1.2500	1.2000	1.2500	0.000%	19	363	+1.600%
2025-12-12	1.6100	1.7300	1.2500	1.2500	-3.846%	96	344	+1.600%
2025-12-08	1.3500	1.3500	1.3000	1.3000	-40.092%	3	254	-2.308%
2025-12-05	2.1700	2.1700	2.1700	2.1700	+60.741%	11	252	-41.475%
2025-11-13	1.3500	1.3500	1.3500	1.3500	0.000%	1	241	-5.926%
2025-11-12	1.3500	1.3500	1.3500	1.3500	-35.714%	1	240	-5.926%
2025-10-17	2.1000	2.1000	2.1000	2.1000	-27.586%	147	239	-39.524%
2025-10-14	2.0300	2.9000	2.0300	2.9000	+47.959%	2	264	-56.207%
2025-10-13	1.9000	1.9600	1.9000	1.9600	+8.889%	18	264	-35.204%
2025-10-10	1.8000	1.8000	1.8000	1.8000	+28.571%	1	264	-29.444%
2025-09-29	1.6500	2.0200	1.4000	1.4000	-17.647%	51	263	-9.286%
2025-09-26	1.7000	1.7500	1.7000	1.7000	-5.556%	21	232	-25.294%
2025-09-12	1.8500	1.8500	1.8000	1.8000	-2.703%	15	211	-29.444%
2025-09-11	1.9000	1.9000	1.8500	1.8500	-2.632%	11	196	-31.351%
2025-08-27	1.9000	1.9000	1.9000	1.9000	0.000%	2	185	-33.158%
2025-08-25	2.0500	2.0500	1.9000	1.9000	-9.524%	15	183	-33.158%
2025-08-22	2.1000	2.1000	2.1000	2.1000	0.000%	2	168	-39.524%
2025-08-15	2.1000	2.1000	2.1000	2.1000	0.000%	2	166	-39.524%
2025-08-13	2.1000	2.1000	2.1000	2.1000	-2.326%	1	164	-39.524%
2025-08-12	2.2500	2.2500	2.1500	2.1500	-4.444%	16	163	-40.930%
2025-08-11	2.2500	2.2500	2.2500	2.2500	0.000%	1	147	-43.556%
2025-07-25	2.2500	2.2500	2.2500	2.2500	-19.643%	1	146	-43.556%
2025-07-11	2.9500	2.9500	2.8000	2.8000	-8.197%	19	145	-54.643%
2025-07-10	3.2000	3.2000	3.0000	3.0500	-7.576%	25	126	-58.361%
2025-07-07	3.5000	3.5500	3.3000	3.3000	-8.333%	30	101	-61.515%
2025-07-03	3.7000	3.7000	3.6000	3.6000	-2.703%	15	56	-64.722%
2025-07-02	3.7000	3.7000	3.7000	3.7000	-2.632%	5	56	-65.676%
2025-07-01	3.8000	3.8000	3.8000	3.8000	-2.564%	5	51	-66.579%
2025-06-30	3.9000	3.9000	3.9000	3.9000	-2.500%	8	46	-67.436%
2025-06-26	4.1500	4.1500	4.0000	4.0000	-5.882%	8	38	-68.250%
2025-06-25	4.5000	4.6000	4.2500	4.2500	-9.574%	7	31	-70.118%
2025-06-23	4.7000	4.7000	4.7000	4.7000	0.000%	1	25	-72.979%
2025-06-13	4.7000	4.7000	4.7000	4.7000	-14.545%	2	25	-72.979%
2025-05-15	5.5000	5.5000	5.5000	5.5000	-8.333%	1	25	-76.909%
2025-05-12	6.0000	6.0000	6.0000	6.0000	-55.556%	1	25	-78.833%
2025-04-09	13.5000	13.5000	13.5000	13.5000	+9.667%	3	24	-90.593%
2025-04-04	11.0000	12.3100	11.0000	12.3100	+53.875%	12	27	-89.683%
2025-02-13	7.9000	8.0000	7.9000	8.0000	+23.077%	3	30	-84.125%
2025-01-10	6.5000	6.5000	6.5000	6.5000	-7.143%	2	30	-80.462%
2024-12-12	7.0000	7.0000	7.0000	7.0000	+27.273%	1	29	-81.857%
2024-12-06	5.5000	5.5000	5.5000	5.5000	+0.917%	4	30	-76.909%
2024-11-20	5.4500	5.4500	5.4500	5.4500	+21.111%	1	32	-76.697%
2024-11-14	3.5500	4.5000	3.5500	4.5000	+57.895%	19	33	-71.778%
2024-11-12	2.9000	2.9000	2.8500	2.8500	-10.095%	3	45	-55.439%
2024-11-11	3.3000	3.3000	3.0000	3.1700	-6.765%	14	42	-59.937%
2024-11-06	3.6000	3.7000	3.4000	3.4000	-26.087%	19	31	-62.647%
2024-10-31	4.1500	4.6000	4.1500	4.6000	+19.481%	15	14	-72.391%
2024-10-25	3.8500	3.8500	3.8500	3.8500	0.000%	2	26	-67.013%
2024-10-23	3.8000	4.0000	3.7000	3.8500	-1.282%	7	25	-67.013%
2024-10-21	3.9000	3.9000	3.9000	3.9000	0.000%	1	19	-67.436%
2024-10-18	4.0000	4.0000	3.9000	3.9000	-6.024%	12	18	-67.436%
2024-10-17	4.2500	4.2500	4.0000	4.1500	-3.488%	3	12	-69.398%
2024-10-16	4.3000	4.3000	4.3000	4.3000	-2.273%	2	10	-70.465%
2024-09-19	4.6500	4.6500	4.4000	4.4000	-4.348%	3	8	-71.136%
2024-09-16	4.6000	4.6000	4.6000	4.6000	-3.158%	1	6	-72.391%
2024-08-15	4.7500	4.7500	4.7500	4.7500	+15.854%	2	6	-73.263%
2024-07-30	4.1000	4.1000	4.1000	4.1000	+10.811%	1	4	-69.024%
2024-07-19	3.7000	3.7000	3.7000	3.7000	+1.093%	4	3	-65.676%
2024-06-21	3.6600	3.6600	3.6600	3.6600	0.000%	2	1	-65.301%