Dark

GD20260918C400
GD Sep 18 2026 400.00 Call (GD260918C00400000)
option OPRA

EOD

Aug 19, 2026

6.00-4.762%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.1000	6.1000	6.0000	6.0000	-4.762%	3	358	0.000%
2026-08-18	6.9000	7.4000	6.3000	6.3000	+21.154%	48	357	-4.762%
2026-08-17	5.7000	5.9000	5.2000	5.2000	-28.865%	17	384	+15.385%
2026-08-14	7.3400	7.4000	7.3100	7.3100	+15.118%	8	381	-17.921%
2026-08-13	6.6000	6.6000	6.1000	6.3500	-3.788%	60	377	-5.512%
2026-08-12	6.8000	6.8000	6.1000	6.6000	0.000%	29	401	-9.091%
2026-08-11	7.7500	7.8000	6.6000	6.6000	-28.261%	21	383	-9.091%
2026-08-10	9.4000	9.9000	8.2000	9.2000	+73.585%	86	384	-34.783%
2026-08-07	5.3000	5.3000	5.3000	5.3000	-15.873%	4	392	+13.208%
2026-08-06	6.3000	6.7000	6.3000	6.3000	+20.690%	14	388	-4.762%
2026-08-05	5.2200	5.2200	5.2200	5.2200	-23.235%	1	388	+14.943%
2026-08-04	5.0200	6.8000	5.0200	6.8000	+17.241%	132	388	-11.765%
2026-08-03	6.1500	6.1500	5.2000	5.8000	-10.769%	61	277	+3.448%
2026-07-31	4.8400	6.5000	4.8400	6.5000	+12.069%	4	232	-7.692%
2026-07-30	4.6800	5.8000	4.2000	5.8000	-27.950%	34	234	+3.448%
2026-07-29	12.5000	12.5000	8.0500	8.0500	-40.370%	20	265	-25.466%
2026-07-28	12.2000	14.0000	11.1000	13.5000	+20.321%	45	258	-55.556%
2026-07-27	11.2200	11.2200	11.2200	11.2200	+15.670%	1	216	-46.524%
2026-07-24	9.0000	10.0800	9.0000	9.7000	+32.877%	7	215	-38.144%
2026-07-23	8.7000	10.3000	7.3000	7.3000	+32.727%	19	219	-17.808%
2026-07-22	5.5000	5.5000	5.5000	5.5000	+37.500%	2	218	+9.091%
2026-07-21	4.5000	4.5000	4.0000	4.0000	-11.111%	3	216	+50.000%
2026-07-17	5.5000	6.1000	4.5000	4.5000	0.000%	11	216	+33.333%
2026-07-15	4.7500	4.7500	4.5000	4.5000	-19.643%	2	205	+33.333%
2026-07-10	5.7500	5.7500	5.6000	5.6000	-9.677%	2	204	+7.143%
2026-07-09	6.2000	6.2000	6.2000	6.2000	-10.015%	1	205	-3.226%
2026-07-08	6.8900	6.8900	6.8900	6.8900	-1.712%	1	204	-12.917%
2026-07-07	8.7700	8.7700	7.0100	7.0100	-12.375%	3	203	-14.408%
2026-07-06	6.8600	8.4400	6.8600	8.0000	+33.333%	65	202	-25.000%
2026-07-02	5.6500	6.0000	5.6500	6.0000	+138.095%	2	139	0.000%
2026-06-30	2.1000	2.5200	2.1000	2.5200	+15.596%	12	139	+138.095%
2026-06-26	2.1800	2.1800	2.1800	2.1800	+14.737%	10	137	+175.229%
2026-06-24	1.9000	1.9000	1.9000	1.9000	-17.391%	1	137	+215.789%
2026-06-23	2.1400	2.4500	2.1400	2.3000	+17.347%	3	136	+160.870%
2026-06-22	2.0000	2.1200	1.7500	1.9600	-34.667%	6	135	+206.122%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-23.077%	1	134	+100.000%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-28.571%	5	134	+53.846%
2026-06-12	5.4600	5.4600	5.4600	5.4600	-15.217%	1	134	+9.890%
2026-06-11	3.1000	6.5000	3.1000	6.4400	+92.239%	62	134	-6.832%
2026-05-29	3.3500	3.3500	3.3500	3.3500	+34.000%	3	105	+79.104%
2026-05-20	2.6300	2.6300	2.5000	2.5000	-12.281%	3	105	+140.000%
2026-05-19	2.8500	2.8500	2.8500	2.8500	+3.636%	1	105	+110.526%
2026-05-18	2.0500	2.8000	2.0500	2.7500	-11.290%	8	105	+118.182%
2026-05-13	3.3000	3.3000	3.1000	3.1000	-18.421%	3	105	+93.548%
2026-05-12	4.1000	4.1000	3.8000	3.8000	-7.317%	3	105	+57.895%
2026-05-08	3.9000	4.1000	3.9000	4.1000	0.000%	2	105	+46.341%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+5.128%	1	105	+46.341%
2026-05-06	3.9000	3.9000	3.9000	3.9000	-11.364%	1	105	+53.846%
2026-05-05	4.2100	4.5000	4.2100	4.4000	+7.317%	4	105	+36.364%
2026-05-01	4.1000	4.1000	4.1000	4.1000	-3.756%	1	106	+46.341%
2026-04-30	3.5800	4.2600	3.5800	4.2600	+18.006%	4	106	+40.845%
2026-04-29	5.0000	5.0000	3.6100	3.6100	+188.800%	12	106	+66.205%
2026-04-27	1.2500	1.2500	1.2500	1.2500	-7.407%	81	115	+380.000%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-20.588%	1	115	+344.444%
2026-04-23	1.6000	1.7000	1.6000	1.7000	+3.659%	3	115	+252.941%
2026-04-22	2.0600	2.0600	1.5000	1.6400	-60.000%	35	115	+265.854%
2026-04-17	4.1000	4.1000	4.1000	4.1000	+13.889%	2	127	+46.341%
2026-04-16	3.8400	3.9000	3.6000	3.6000	-23.404%	4	129	+66.667%
2026-04-15	4.7000	4.7000	4.7000	4.7000	0.000%	11	129	+27.660%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+4.444%	20	130	+27.660%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-34.783%	1	120	+33.333%
2026-04-08	6.9000	7.4000	6.9000	6.9000	-15.854%	6	121	-13.043%
2026-04-07	8.0000	8.2000	8.0000	8.2000	+3.797%	83	117	-26.829%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-5.952%	3	58	-24.051%
2026-04-01	8.2000	8.5000	8.2000	8.4000	+10.526%	10	55	-28.571%
2026-03-31	6.8000	7.6000	6.8000	7.6000	-10.588%	3	46	-21.053%
2026-03-30	8.6000	8.6000	8.5000	8.5000	-13.265%	2	41	-29.412%
2026-03-27	9.8000	9.8000	9.8000	9.8000	-1.010%	3	41	-38.776%
2026-03-26	9.9000	9.9000	9.9000	9.9000	+12.500%	1	38	-39.394%
2026-03-25	8.8000	8.8000	8.8000	8.8000	+4.762%	1	37	-31.818%
2026-03-24	8.4000	8.4000	8.4000	8.4000	-5.618%	1	36	-28.571%
2026-03-20	9.2000	9.2000	8.9000	8.9000	-19.091%	6	35	-32.584%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-0.722%	3	29	-45.455%
2026-03-17	11.5000	11.5000	11.0800	11.0800	+1.372%	4	28	-45.848%
2026-03-16	10.9300	10.9300	10.9300	10.9300	-35.706%	2	28	-45.105%
2026-03-04	14.8000	17.0000	14.8000	17.0000	+6.250%	3	28	-64.706%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-9.656%	1	25	-62.500%
2026-03-02	16.6000	17.7100	16.6000	17.7100	+96.778%	2	25	-66.121%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-47.674%	1	23	-33.333%
2026-01-21	17.2000	17.2000	17.2000	17.2000	+7.098%	1	23	-65.116%
2026-01-20	15.1300	16.0600	15.1300	16.0600	+38.448%	2	22	-62.640%
2026-01-08	11.6000	11.6000	11.6000	11.6000	+18.126%	1	20	-48.276%
2025-10-29	9.8200	9.8200	9.8200	9.8200	-7.880%	5	19	-38.900%
2025-10-27	10.6600	10.6600	10.6600	10.6600	+18.444%	5	24	-43.715%
2025-10-23	9.0000	9.0000	9.0000	9.0000	+12.500%	1	24	-33.333%
2025-10-20	7.5000	8.0000	7.5000	8.0000	+14.613%	21	24	-25.000%
2025-10-15	6.9800	6.9800	6.9800	6.9800	-31.569%	10	13	-14.040%
2025-10-07	10.0300	10.2000	10.0300	10.2000	+173.458%	11	3	-41.176%
2025-09-18	3.7300	3.7300	3.7300	3.7300	-13.256%	1	3	+60.858%
2025-09-03	4.3000	4.3000	4.3000	4.3000	+43.333%	1	2	+39.535%
2025-06-13	3.0000	3.0000	3.0000	3.0000	0.000%	2	1	+100.000%