Dark

GD20260918C380
GD Sep 18 2026 380.00 Call (GD260918C00380000)
option OPRA

EOD

Aug 19, 2026

17.63-4.806%(-0.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	16.6800	17.6300	16.6800	17.6300	-4.806%	3	827	0.000%
2026-08-18	18.7500	20.4000	18.5200	18.5200	+17.962%	8	827	-4.806%
2026-08-17	17.5600	17.5600	15.7000	15.7000	-20.707%	4	830	+12.293%
2026-08-14	19.6200	19.8000	19.6200	19.8000	+17.857%	3	833	-10.960%
2026-08-13	16.8000	16.8000	16.8000	16.8000	-2.326%	1	834	+4.940%
2026-08-12	17.1000	17.2000	17.1000	17.2000	-11.111%	14	834	+2.500%
2026-08-11	21.1900	21.1900	19.3500	19.3500	-5.147%	4	834	-8.889%
2026-08-10	19.5500	22.7000	19.5500	20.4000	+16.705%	29	836	-13.578%
2026-08-07	15.3500	17.4800	15.3500	17.4800	+7.503%	3	857	+0.858%
2026-08-06	16.0600	16.5800	16.0600	16.2600	+14.507%	3	856	+8.426%
2026-08-05	16.9000	16.9000	13.2000	14.2000	-15.727%	10	857	+24.155%
2026-08-04	14.3700	17.2200	14.3700	16.8500	+17.014%	33	856	+4.629%
2026-08-03	15.6500	15.6500	13.3000	14.4000	+1.551%	7	882	+22.431%
2026-07-31	13.0000	14.4500	12.4300	14.1800	+2.383%	15	883	+24.330%
2026-07-30	12.0400	13.8500	10.4100	13.8500	-8.096%	31	896	+27.292%
2026-07-29	25.0000	26.1700	15.0700	15.0700	-39.478%	97	903	+16.987%
2026-07-28	23.9700	25.6300	22.5000	24.9000	+13.182%	166	990	-29.197%
2026-07-27	22.1000	23.9000	22.0000	22.0000	+12.532%	25	1,127	-19.864%
2026-07-24	19.0500	20.4300	18.8700	19.5500	+22.188%	36	1,141	-9.821%
2026-07-23	13.9500	19.9800	13.9500	16.0000	+33.333%	75	1,163	+10.188%
2026-07-22	11.3500	12.0000	11.3500	12.0000	+12.465%	57	1,231	+46.917%
2026-07-21	9.9900	11.9300	8.5500	10.6700	+1.619%	72	1,232	+65.230%
2026-07-20	11.4500	12.4000	10.3500	10.5000	+7.472%	221	1,175	+67.905%
2026-07-17	12.8700	12.8700	8.8000	9.7700	+0.205%	543	1,160	+80.450%
2026-07-16	8.8800	9.7500	8.8800	9.7500	-8.793%	5	669	+80.821%
2026-07-15	10.6900	10.6900	10.6900	10.6900	-19.015%	1	664	+64.920%
2026-07-14	13.2000	13.2000	13.2000	13.2000	+15.789%	1	665	+33.561%
2026-07-13	11.4000	11.4000	11.4000	11.4000	-11.628%	1	666	+54.649%
2026-07-10	13.6000	13.6000	12.9000	12.9000	-0.386%	2	665	+36.667%
2026-07-09	12.9500	12.9500	12.9500	12.9500	-17.778%	10	665	+36.139%
2026-07-07	15.6000	15.7500	15.5000	15.7500	+5.563%	21	660	+11.937%
2026-07-06	13.2500	15.6000	13.2500	14.9200	+10.519%	33	661	+18.164%
2026-07-02	11.7900	13.5000	11.7900	13.5000	+68.750%	9	641	+30.593%
2026-07-01	5.6000	8.0000	5.6000	8.0000	+50.376%	12	641	+120.375%
2026-06-30	5.7700	5.7700	5.3200	5.3200	+100.755%	11	629	+231.391%
2026-06-29	2.6000	2.6500	2.6000	2.6500	-39.773%	11	620	+565.283%
2026-06-26	4.8000	4.8000	4.4000	4.4000	-25.424%	17	611	+300.682%
2026-06-25	5.9000	5.9000	5.9000	5.9000	+30.531%	1	595	+198.814%
2026-06-24	4.5000	4.5200	4.1000	4.5200	-20.702%	4	595	+290.044%
2026-06-23	5.7000	5.7000	5.7000	5.7000	+35.714%	1	593	+209.298%
2026-06-22	4.3000	4.4000	4.1000	4.2000	-27.586%	17	593	+319.762%
2026-06-18	6.8000	6.8000	5.8000	5.8000	-45.386%	3	594	+203.966%
2026-06-17	10.6200	10.6200	10.6200	10.6200	+12.859%	1	594	+66.008%
2026-06-16	9.4100	9.4100	9.4100	9.4100	+2.283%	1	594	+87.354%
2026-06-15	9.3200	10.4000	9.2000	9.2000	-15.982%	8	595	+91.630%
2026-06-11	9.6000	10.9500	9.2000	10.9500	+132.979%	155	592	+61.005%
2026-06-08	5.5000	5.5000	4.7000	4.7000	+4.444%	9	523	+275.106%
2026-06-02	4.5200	4.9900	4.5000	4.5000	-10.180%	13	515	+291.778%
2026-05-21	5.0100	5.0100	5.0100	5.0100	-10.536%	2	505	+251.896%
2026-05-18	5.2000	5.6000	5.2000	5.6000	+16.667%	3	503	+214.821%
2026-05-15	5.3000	5.3000	4.8000	4.8000	-21.569%	3	501	+267.292%
2026-05-14	4.6000	6.1800	4.6000	6.1200	-6.135%	13	502	+188.072%
2026-05-13	6.4500	6.5200	6.3400	6.5200	-11.892%	5	487	+170.399%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-3.268%	8	487	+138.243%
2026-05-07	7.6500	7.6500	7.6500	7.6500	-8.929%	1	487	+130.458%
2026-05-05	8.4000	8.4000	8.4000	8.4000	-5.724%	1	488	+109.881%
2026-05-04	9.4300	9.4300	8.9000	8.9100	+11.375%	8	488	+97.868%
2026-05-01	7.9000	8.0000	7.9000	8.0000	+8.992%	2	488	+120.375%
2026-04-30	7.1000	7.3400	7.1000	7.3400	+7.941%	2	488	+140.191%
2026-04-29	5.6500	9.9000	5.6500	6.8000	+216.279%	23	487	+159.265%
2026-04-28	2.6000	2.6000	2.1500	2.1500	-25.862%	14	483	+720.000%
2026-04-24	2.9000	2.9000	2.9000	2.9000	-27.500%	1	482	+507.931%
2026-04-23	3.9000	4.0000	3.9000	4.0000	+12.676%	3	481	+340.750%
2026-04-22	4.2000	4.2000	3.5500	3.5500	-18.391%	13	481	+396.620%
2026-04-21	5.1000	5.1000	4.3500	4.3500	-34.091%	16	492	+305.287%
2026-04-20	6.6000	6.6000	6.6000	6.6000	-12.000%	1	492	+167.121%
2026-04-17	7.5000	7.5000	7.4000	7.5000	+8.696%	4	492	+135.067%
2026-04-16	7.4000	7.5000	6.8500	6.9000	-19.767%	17	492	+155.507%
2026-04-15	8.6000	8.6000	8.6000	8.6000	-12.245%	1	502	+105.000%
2026-04-09	11.0000	11.0000	9.8000	9.8000	-32.414%	2	502	+79.898%
2026-04-01	14.5000	14.5000	14.5000	14.5000	-2.554%	1	502	+21.586%
2026-03-23	14.1000	14.8800	14.1000	14.8800	+3.333%	2	502	+18.481%
2026-03-20	14.4000	14.4000	14.4000	14.4000	-15.244%	5	500	+22.431%
2026-03-17	17.2400	17.2400	16.9900	16.9900	-11.187%	70	501	+3.767%
2026-03-12	18.5000	19.1300	18.5000	19.1300	-24.447%	12	501	-7.841%
2026-03-02	25.3200	25.3200	25.3200	25.3200	+58.547%	1	489	-30.371%
2026-02-26	15.9700	15.9700	15.9700	15.9700	+10.290%	10	490	+10.394%
2026-02-25	13.5000	14.4800	13.5000	14.4800	-10.783%	11	469	+21.754%
2026-02-24	16.2300	16.2300	16.2300	16.2300	-4.529%	1	469	+8.626%
2026-02-20	16.5000	17.0000	16.5000	17.0000	+25.740%	70	468	+3.706%
2026-02-17	13.5200	13.5200	13.5200	13.5200	-20.936%	2	468	+30.399%
2026-02-13	17.1000	17.1000	17.1000	17.1000	-13.374%	1	466	+3.099%
2026-02-10	19.7400	19.7400	19.7400	19.7400	-7.324%	10	466	-10.689%
2026-02-06	21.3000	21.3000	21.3000	21.3000	+43.434%	1	456	-17.230%
2026-01-28	14.8500	14.8500	14.8500	14.8500	-33.108%	1	457	+18.721%
2026-01-14	22.2000	22.2000	22.2000	22.2000	+101.818%	1	456	-20.586%
2025-12-30	11.0000	11.0000	11.0000	11.0000	+17.021%	1	456	+60.273%
2025-12-05	9.4000	9.4000	9.4000	9.4000	-40.127%	2	456	+87.553%
2025-10-24	15.7000	15.7000	15.7000	15.7000	-1.071%	1	456	+12.293%
2025-10-07	15.4700	15.8700	15.4700	15.8700	+111.600%	2	454	+11.090%
2025-09-18	7.1700	7.7000	6.4000	7.5000	0.000%	462	454	+135.067%
2025-09-04	7.5000	7.5000	7.5000	7.5000	0.000%	1	4	+135.067%
2025-09-03	7.5000	7.5000	7.5000	7.5000	-21.053%	2	3	+135.067%
2025-07-24	9.5000	9.5000	9.5000	9.5000	+8.571%	1	1	+85.579%
2025-07-23	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	+101.486%