Dark

GD20260918C370
GD Sep 18 2026 370.00 Call (GD260918C00370000)
option OPRA

EOD

Aug 19, 2026

26.70+1.908%(+0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	26.7000	26.7000	26.7000	26.7000	+1.908%	4	446	0.000%
2026-08-18	27.2500	27.4900	26.2000	26.2000	+9.212%	10	449	+1.908%
2026-08-17	23.3000	26.0000	23.3000	23.9900	-15.230%	8	451	+11.296%
2026-08-14	28.0200	28.3000	28.0200	28.3000	-2.414%	4	456	-5.654%
2026-08-13	29.0000	29.0000	29.0000	29.0000	+7.807%	1	456	-7.931%
2026-08-11	29.0000	29.4900	26.1100	26.9000	-8.814%	8	456	-0.743%
2026-08-10	27.5500	29.5000	27.5500	29.5000	+14.786%	3	455	-9.492%
2026-08-07	22.8500	25.7000	22.8500	25.7000	+10.490%	3	454	+3.891%
2026-08-06	24.0000	24.0000	23.2600	23.2600	+15.721%	4	456	+14.789%
2026-08-05	24.0000	24.0000	20.1000	20.1000	-15.190%	2	456	+32.836%
2026-08-04	20.9200	24.2200	20.9200	23.7000	+13.942%	28	457	+12.658%
2026-08-03	19.5500	20.8000	19.5500	20.8000	-4.147%	5	480	+28.365%
2026-07-31	18.1000	21.7000	16.7000	21.7000	+8.229%	9	481	+23.041%
2026-07-30	17.0600	20.0500	16.8500	20.0500	-5.291%	12	477	+33.167%
2026-07-29	32.1000	33.7600	21.1700	21.1700	-33.844%	86	475	+26.122%
2026-07-28	30.6000	32.7000	29.4500	32.0000	+11.150%	153	542	-16.563%
2026-07-27	30.0000	31.0000	28.7100	28.7900	+11.373%	24	665	-7.259%
2026-07-24	25.0900	26.9300	25.0900	25.8500	+15.815%	21	679	+3.288%
2026-07-23	19.2500	26.1700	19.2500	22.3200	+37.354%	71	697	+19.624%
2026-07-22	16.6000	17.6000	16.2500	16.2500	+5.383%	13	763	+64.308%
2026-07-21	15.3000	17.0300	12.6700	15.4200	+1.447%	64	760	+73.152%
2026-07-20	15.9300	17.5000	15.1000	15.2000	+5.776%	41	706	+75.658%
2026-07-17	17.8700	17.8700	13.2200	14.3700	+6.682%	623	685	+85.804%
2026-07-16	15.3000	15.3000	13.3000	13.4700	-3.510%	3	292	+98.218%
2026-07-15	15.0900	15.1800	13.9600	13.9600	-18.123%	152	291	+91.261%
2026-07-14	18.1800	18.2600	17.0500	17.0500	+5.901%	4	142	+56.598%
2026-07-13	20.3000	20.3000	16.1000	16.1000	-19.095%	9	140	+65.839%
2026-07-08	19.9000	19.9000	19.9000	19.9000	-0.995%	1	139	+34.171%
2026-07-07	23.6200	23.6200	19.6900	20.1000	-2.094%	12	139	+32.836%
2026-07-06	18.0000	21.3500	18.0000	20.5300	+8.395%	56	139	+30.054%
2026-07-02	16.9300	18.9400	16.7800	18.9400	+42.406%	13	165	+40.971%
2026-07-01	13.2300	13.3000	13.2300	13.3000	+72.057%	6	165	+100.752%
2026-06-29	7.7300	7.7300	7.7300	7.7300	+24.277%	1	170	+245.408%
2026-06-25	6.2200	6.2200	6.2200	6.2200	-13.250%	1	169	+329.260%
2026-06-24	7.1700	7.1700	7.1700	7.1700	-6.883%	2	168	+272.385%
2026-06-23	7.7000	7.7000	7.7000	7.7000	+2.667%	2	166	+246.753%
2026-06-22	7.2900	7.5000	7.1500	7.5000	-32.310%	9	164	+256.000%
2026-06-18	13.5000	13.5000	11.0800	11.0800	-24.881%	6	168	+140.975%
2026-06-16	14.0000	14.7500	14.0000	14.7500	+6.884%	2	168	+81.017%
2026-06-15	13.9700	13.9700	13.8000	13.8000	-10.098%	11	168	+93.478%
2026-06-12	15.3500	15.3500	15.3500	15.3500	-2.848%	8	157	+73.941%
2026-06-11	13.4000	16.6400	13.4000	15.8000	+105.462%	13	149	+68.987%
2026-06-10	8.4700	8.4700	7.6900	7.6900	-1.284%	3	147	+247.204%
2026-06-09	7.1200	7.8200	6.9200	7.7900	+18.569%	20	146	+242.747%
2026-06-03	6.5700	6.5700	6.5700	6.5700	-36.827%	1	144	+306.393%
2026-05-29	10.2900	10.4000	10.2900	10.4000	+27.139%	15	143	+156.731%
2026-05-27	8.7000	8.7000	8.1800	8.1800	-3.765%	8	158	+226.406%
2026-05-22	8.5000	8.5000	8.5000	8.5000	+5.590%	1	150	+214.118%
2026-05-19	7.1000	8.0500	7.1000	8.0500	+20.149%	8	149	+231.677%
2026-05-15	8.0000	8.0000	6.7000	6.7000	-18.293%	14	141	+298.507%
2026-05-14	8.5200	8.5200	8.2000	8.2000	-4.651%	6	132	+225.610%
2026-05-13	9.0000	9.1000	8.6000	8.6000	-12.513%	26	161	+210.465%
2026-05-12	9.8300	9.8300	9.8300	9.8300	-9.817%	5	161	+171.617%
2026-05-06	10.9000	10.9000	10.9000	10.9000	-14.577%	1	161	+144.954%
2026-05-04	12.7600	12.7600	12.7600	12.7600	+3.153%	5	161	+109.248%
2026-04-29	13.2000	13.2000	12.3700	12.3700	+271.471%	5	158	+115.845%
2026-04-28	3.3300	3.3300	3.3300	3.3300	-26.000%	50	158	+701.802%
2026-04-27	4.5000	4.6300	4.3000	4.5000	+18.421%	5	113	+493.333%
2026-04-24	3.9700	4.0000	3.7700	3.8000	-20.833%	4	114	+602.632%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-17.241%	1	112	+456.250%
2026-04-22	6.8000	6.8000	5.8000	5.8000	-29.697%	4	112	+360.345%
2026-04-20	9.2000	9.2000	8.2500	8.2500	-10.618%	4	108	+223.636%
2026-04-16	10.0000	10.0000	9.2300	9.2300	-16.621%	6	107	+189.274%
2026-04-15	11.0700	11.0700	11.0700	11.0700	-32.086%	2	105	+141.192%
2026-04-08	16.3000	16.3000	16.3000	16.3000	-6.857%	1	104	+63.804%
2026-04-02	17.5000	17.5000	17.5000	17.5000	-4.891%	2	102	+52.571%
2026-04-01	18.4000	18.4000	18.4000	18.4000	+22.667%	1	102	+45.109%
2026-03-30	15.0000	15.0000	15.0000	15.0000	-13.793%	1	102	+78.000%
2026-03-20	17.4000	17.4000	17.4000	17.4000	-10.263%	1	101	+53.448%
2026-03-19	19.3900	19.3900	19.3900	19.3900	-9.393%	1	100	+37.700%
2026-03-17	21.4000	21.4000	21.4000	21.4000	-1.382%	1	100	+24.766%
2026-03-16	21.7000	21.7000	21.7000	21.7000	+0.463%	1	99	+23.041%
2026-03-13	21.6000	21.6100	21.6000	21.6000	-6.897%	25	98	+23.611%
2026-03-12	23.2000	23.2000	23.2000	23.2000	-15.018%	1	78	+15.086%
2026-03-09	26.1500	27.3000	26.1500	27.3000	-4.076%	2	77	-2.198%
2026-03-06	27.1000	28.4600	26.4000	28.4600	+68.005%	52	76	-6.184%
2026-02-25	16.9400	16.9400	16.9400	16.9400	-2.644%	11	31	+57.615%
2026-02-17	17.4000	17.4000	17.4000	17.4000	-19.816%	11	31	+53.448%
2026-02-04	21.7000	21.7000	21.7000	21.7000	-8.051%	1	25	+23.041%
2026-02-03	23.6000	23.6000	23.6000	23.6000	+21.026%	1	26	+13.136%
2026-01-30	19.5000	19.5000	19.5000	19.5000	-32.549%	1	25	+36.923%
2026-01-16	28.9100	28.9100	28.9100	28.9100	+36.368%	1	25	-7.644%
2026-01-09	21.2000	21.2000	21.2000	21.2000	+4.331%	1	25	+25.943%
2026-01-05	20.2500	20.3200	20.2500	20.3200	+41.406%	15	25	+31.398%
2025-12-19	14.3700	14.3700	14.3700	14.3700	-20.167%	1	25	+85.804%
2025-11-20	19.4000	19.4000	18.0000	18.0000	-7.692%	3	25	+48.333%
2025-10-08	19.5000	19.5000	19.5000	19.5000	+121.591%	15	22	+36.923%
2025-08-20	8.8000	8.8000	8.8000	8.8000	-19.266%	3	10	+203.409%
2025-07-23	10.9000	10.9000	10.9000	10.9000	0.000%	7	7	+144.954%