Dark

GD20260918C360
GD Sep 18 2026 360.00 Call (GD260918C00360000)
option OPRA

EOD

Aug 19, 2026

35.10+13.592%(+4.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	35.1000	35.1000	35.1000	35.1000	+13.592%	6	139	0.000%
2026-08-17	34.6500	34.6500	30.9000	30.9000	-17.710%	15	133	+13.592%
2026-08-14	37.7500	37.7500	37.5500	37.5500	+9.157%	3	126	-6.525%
2026-08-07	34.4000	34.4000	34.4000	34.4000	+8.176%	2	126	+2.035%
2026-08-04	27.1900	31.8000	27.1900	31.8000	+16.271%	3	128	+10.377%
2026-08-03	27.4100	27.4100	27.3500	27.3500	+2.974%	50	125	+28.336%
2026-07-30	26.5600	26.5600	26.5600	26.5600	-29.549%	2	163	+32.154%
2026-07-29	37.7000	37.7000	37.7000	37.7000	-6.242%	1	165	-6.897%
2026-07-28	36.9400	40.2100	36.6100	40.2100	+10.771%	22	165	-12.708%
2026-07-27	35.7400	36.7000	35.7400	36.3000	+8.715%	4	186	-3.306%
2026-07-24	33.2400	33.3900	33.2400	33.3900	+17.158%	21	188	+5.121%
2026-07-23	30.0000	32.0000	28.4000	28.5000	+28.090%	60	170	+23.158%
2026-07-22	22.5000	23.7700	22.2500	22.2500	+0.588%	18	125	+57.753%
2026-07-21	22.1200	22.1200	22.1200	22.1200	+12.685%	3	136	+58.680%
2026-07-17	20.4100	20.4100	19.6300	19.6300	+0.667%	3	137	+78.808%
2026-07-16	19.5000	19.5000	19.5000	19.5000	+0.932%	2	136	+80.000%
2026-07-15	22.1000	22.1000	19.3200	19.3200	-28.071%	4	138	+81.677%
2026-07-07	28.5000	28.5000	26.8600	26.8600	+16.783%	2	135	+30.678%
2026-07-02	22.4500	23.0000	22.4500	23.0000	+27.212%	4	137	+52.609%
2026-07-01	16.2000	18.0800	16.2000	18.0800	+42.362%	8	137	+94.137%
2026-06-30	12.7000	12.7000	12.7000	12.7000	+10.435%	2	140	+176.378%
2026-06-29	11.5000	11.5000	11.5000	11.5000	+5.505%	1	138	+205.217%
2026-06-26	10.9000	10.9000	10.9000	10.9000	+4.808%	1	138	+222.018%
2026-06-24	10.4000	10.4000	10.4000	10.4000	+11.230%	1	138	+237.500%
2026-06-22	10.6000	11.2000	9.3500	9.3500	-27.237%	34	137	+275.401%
2026-06-18	15.1800	15.1800	12.8500	12.8500	-30.951%	7	103	+173.152%
2026-06-17	18.6100	18.6100	18.6100	18.6100	-5.533%	1	103	+88.608%
2026-06-16	21.1000	21.1000	19.7000	19.7000	0.000%	10	103	+78.173%
2026-06-12	19.7000	19.7000	19.7000	19.7000	+6.775%	1	108	+78.173%
2026-06-11	17.9000	18.4500	17.9000	18.4500	+75.714%	3	108	+90.244%
2026-06-09	10.5000	10.5000	10.5000	10.5000	+1.942%	1	108	+234.286%
2026-06-08	13.9000	13.9000	10.3000	10.3000	-17.136%	11	109	+240.777%
2026-06-05	12.4300	12.4300	12.4300	12.4300	-2.891%	3	100	+182.381%
2026-05-29	12.8000	12.8000	12.8000	12.8000	-6.227%	1	98	+174.219%
2026-05-28	13.9800	13.9800	13.6500	13.6500	+16.667%	4	98	+157.143%
2026-05-27	11.7000	11.7000	11.7000	11.7000	+19.388%	1	99	+200.000%
2026-05-21	9.8000	9.8000	9.8000	9.8000	-10.909%	3	99	+258.163%
2026-05-19	11.0000	11.0000	11.0000	11.0000	+7.843%	2	99	+219.091%
2026-05-18	10.4000	10.4000	10.2000	10.2000	+13.333%	2	97	+244.118%
2026-05-15	9.9000	9.9000	9.0000	9.0000	-20.354%	10	97	+290.000%
2026-05-14	11.3000	11.3000	11.3000	11.3000	-8.871%	1	97	+210.619%
2026-05-13	12.4000	12.4000	12.4000	12.4000	-15.010%	1	96	+183.065%
2026-05-08	14.7700	14.7700	14.5900	14.5900	+3.402%	3	96	+140.576%
2026-05-06	14.1100	14.1100	14.1100	14.1100	-8.850%	1	94	+148.760%
2026-04-29	11.2000	15.4800	11.2000	15.4800	+209.600%	11	94	+126.744%
2026-04-28	4.7000	5.0000	4.7000	5.0000	-8.257%	12	103	+602.000%
2026-04-27	5.5000	5.5000	5.4500	5.4500	-2.679%	4	92	+544.037%
2026-04-24	5.9000	6.0000	5.6000	5.6000	-18.841%	6	89	+526.786%
2026-04-23	8.0000	8.0000	6.8000	6.9000	-4.828%	5	85	+408.696%
2026-04-22	8.1000	8.1000	7.2200	7.2500	-19.444%	29	83	+384.138%
2026-04-21	8.9000	9.0000	8.9000	9.0000	-26.230%	2	72	+290.000%
2026-04-20	12.5000	12.5000	12.2000	12.2000	-32.222%	2	72	+187.705%
2026-04-09	18.4000	18.4000	18.0000	18.0000	-13.876%	2	70	+95.000%
2026-04-08	20.9000	20.9000	20.9000	20.9000	+2.401%	1	69	+67.943%
2026-04-06	20.4100	20.4100	20.4100	20.4100	-10.088%	2	69	+71.975%
2026-04-01	22.7000	22.7000	22.7000	22.7000	+5.581%	1	69	+54.626%
2026-03-24	20.3000	21.5000	20.0000	21.5000	-6.114%	43	68	+63.256%
2026-03-23	22.9000	22.9000	22.9000	22.9000	+8.019%	2	31	+53.275%
2026-03-20	21.2000	21.2000	21.2000	21.2000	-11.667%	1	31	+65.566%
2026-03-19	24.0000	24.0000	24.0000	24.0000	-22.655%	1	31	+46.250%
2026-03-09	30.1000	31.0300	30.1000	31.0300	-2.758%	2	31	+13.116%
2026-03-05	31.0000	31.9100	31.0000	31.9100	-5.030%	4	33	+9.997%
2026-03-04	33.6000	33.6000	33.6000	33.6000	-1.466%	2	30	+4.464%
2026-03-03	34.1000	34.1000	34.1000	34.1000	+0.294%	3	30	+2.933%
2026-03-02	34.0000	34.0000	34.0000	34.0000	+32.813%	1	27	+3.235%
2026-02-23	25.6000	25.6000	25.6000	25.6000	+5.785%	1	26	+37.109%
2026-02-20	25.5000	25.5000	24.2000	24.2000	+3.463%	2	26	+45.041%
2026-01-30	23.3900	23.3900	23.3900	23.3900	-7.549%	2	24	+50.064%
2026-01-29	25.3000	25.3000	25.3000	25.3000	-27.026%	4	24	+38.735%
2026-01-27	34.6700	34.6700	34.6700	34.6700	+11.839%	1	28	+1.240%
2026-01-26	31.0000	31.0000	31.0000	31.0000	-9.779%	1	29	+13.226%
2026-01-16	34.3600	34.3600	34.3600	34.3600	+20.561%	1	29	+2.154%
2026-01-12	28.5000	28.5000	28.5000	28.5000	+10.465%	2	29	+23.158%
2026-01-09	25.8000	25.8000	25.8000	25.8000	-19.375%	1	29	+36.047%
2026-01-08	32.0000	32.0000	32.0000	32.0000	+42.857%	13	29	+9.688%
2026-01-07	22.4000	22.4000	22.4000	22.4000	-17.919%	4	16	+56.696%
2026-01-06	27.2900	27.2900	27.2900	27.2900	+42.880%	5	12	+28.619%
2025-11-24	19.2000	19.2000	19.1000	19.1000	-8.612%	3	12	+83.770%
2025-11-20	20.9000	20.9000	20.9000	20.9000	-2.473%	1	9	+67.943%
2025-11-19	21.4300	21.4300	21.4300	21.4300	-21.502%	1	9	+63.789%
2025-11-12	27.3000	27.3000	27.3000	27.3000	+8.506%	1	8	+28.571%
2025-10-28	27.0000	27.0000	25.1600	25.1600	-0.828%	2	8	+39.507%
2025-10-27	25.3700	25.3700	25.3700	25.3700	+1.076%	1	9	+38.352%
2025-10-24	25.1000	25.1000	25.1000	25.1000	+24.257%	2	9	+39.841%
2025-10-20	20.4000	20.4000	20.2000	20.2000	+6.428%	2	9	+73.762%
2025-10-10	18.9800	18.9800	18.9800	18.9800	+45.218%	3	9	+84.932%
2025-08-27	13.0700	13.0700	13.0700	13.0700	+8.465%	1	6	+168.554%
2025-08-26	12.0500	12.0500	12.0500	12.0500	+10.146%	1	6	+191.286%
2025-08-08	10.9400	10.9400	10.9400	10.9400	-25.375%	1	6	+220.841%
2025-07-24	14.7100	14.7100	14.6600	14.6600	0.000%	5	5	+139.427%