Dark

GD20260717C350
GD Jul 17 2026 350.00 Call (GD260717C00350000)
option OPRA

EOD

Jul 1, 2026

14.40+75.824%(+6.21)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.9000	14.4000	12.7000	14.4000	+75.824%	21	662	0.000%
2026-06-30	7.0000	8.1900	6.9000	8.1900	+27.969%	14	671	+75.824%
2026-06-29	5.9000	6.4000	5.9000	6.4000	+29.555%	7	669	+125.000%
2026-06-26	4.9000	4.9400	4.9000	4.9400	-14.828%	3	663	+191.498%
2026-06-25	8.0000	8.0000	5.8000	5.8000	+3.943%	2	664	+148.276%
2026-06-24	5.5800	5.5800	5.5800	5.5800	-17.941%	1	664	+158.065%
2026-06-23	6.3000	6.9000	6.3000	6.8000	+33.333%	4	664	+111.765%
2026-06-22	6.2000	6.2000	5.1000	5.1000	-37.805%	14	664	+182.353%
2026-06-18	14.0500	14.0500	7.6000	8.2000	-50.213%	287	375	+75.610%
2026-06-17	17.0000	17.0000	16.4600	16.4700	+2.681%	7	375	-12.568%
2026-06-16	16.3900	16.3900	16.0400	16.0400	+6.649%	2	375	-10.224%
2026-06-15	16.3700	16.3700	12.7000	15.0400	-1.699%	53	375	-4.255%
2026-06-12	15.8000	15.9800	15.3000	15.3000	-10.526%	4	376	-5.882%
2026-06-11	13.4000	18.7000	13.2100	17.1000	+163.077%	62	375	-15.789%
2026-06-10	7.1000	7.1000	6.5000	6.5000	+4.000%	11	382	+121.538%
2026-06-08	6.7500	6.7500	6.2000	6.2500	-24.699%	8	371	+130.400%
2026-06-05	8.3000	8.3000	8.3000	8.3000	+25.758%	5	367	+73.494%
2026-06-04	6.9000	7.0400	6.5800	6.6000	+0.457%	9	367	+118.182%
2026-06-03	6.6000	6.8100	6.5700	6.5700	-3.807%	5	363	+119.178%
2026-06-01	6.0000	6.8300	6.0000	6.8300	-35.014%	2	359	+110.835%
2026-05-29	10.9000	10.9000	10.5100	10.5100	+4.266%	4	359	+37.012%
2026-05-28	8.7200	11.6200	8.7200	10.0800	+20.286%	4	358	+42.857%
2026-05-27	9.0000	9.0000	8.3800	8.3800	-10.851%	15	360	+71.838%
2026-05-26	9.4000	9.4000	9.4000	9.4000	+5.618%	1	358	+53.191%
2026-05-22	8.9000	8.9000	8.9000	8.9000	+13.376%	2	357	+61.798%
2026-05-20	8.2500	8.2500	7.8500	7.8500	-8.508%	2	357	+83.439%
2026-05-19	7.9800	9.3000	7.9800	8.5800	-2.500%	14	329	+67.832%
2026-05-18	6.1000	8.8000	6.1000	8.8000	+66.038%	33	329	+63.636%
2026-05-15	6.5000	8.0600	5.3000	5.3000	-38.870%	16	329	+171.698%
2026-05-14	8.8000	9.3000	8.6000	8.6700	-4.725%	19	337	+66.090%
2026-05-13	9.4000	9.5000	8.2000	9.1000	-16.514%	114	213	+58.242%
2026-05-12	10.9000	10.9000	10.9000	10.9000	-7.313%	1	213	+32.110%
2026-05-08	11.4000	11.7600	11.4000	11.7600	+5.000%	2	213	+22.449%
2026-05-07	11.5000	11.5000	11.2000	11.2000	-10.400%	3	213	+28.571%
2026-05-06	12.3100	13.6000	11.3000	12.5000	-7.749%	144	213	+15.200%
2026-05-05	12.9000	13.5500	12.7000	13.5500	-1.812%	29	153	+6.273%
2026-05-04	15.7000	15.9400	13.8000	13.8000	+13.115%	67	138	+4.348%
2026-05-01	10.6000	12.2000	10.6000	12.2000	+0.577%	8	103	+18.033%
2026-04-30	11.1400	12.1300	10.4000	12.1300	+18.922%	10	103	+18.714%
2026-04-29	8.0000	14.0000	8.0000	10.2000	+229.032%	12	96	+41.176%
2026-04-28	3.3000	3.3000	3.0000	3.1000	-16.216%	6	95	+364.516%
2026-04-24	3.6600	3.7000	3.6600	3.7000	-15.909%	10	94	+289.189%
2026-04-23	5.0000	5.0000	4.4000	4.4000	-10.204%	12	103	+227.273%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-30.000%	1	91	+193.878%
2026-04-21	7.7500	7.7500	6.8000	7.0000	-36.364%	4	87	+105.714%
2026-04-20	11.0000	11.0000	11.0000	11.0000	+12.245%	1	87	+30.909%
2026-04-16	9.8000	9.8000	9.8000	9.8000	-24.673%	3	87	+46.939%
2026-04-13	13.2000	13.2000	13.0100	13.0100	-25.230%	4	84	+10.684%
2026-04-08	17.4000	17.4000	17.4000	17.4000	-8.421%	2	82	-17.241%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-5.941%	1	80	-24.211%
2026-03-27	20.4900	20.4900	20.2000	20.2000	-20.410%	3	79	-28.713%
2026-03-26	25.3800	25.3800	25.3800	25.3800	+13.863%	1	77	-43.262%
2026-03-25	21.5200	22.2900	21.5200	22.2900	+8.204%	2	76	-35.397%
2026-03-20	21.7400	21.7400	20.6000	20.6000	-8.036%	2	76	-30.097%
2026-03-19	22.4000	22.4000	22.4000	22.4000	-10.004%	1	75	-35.714%
2026-03-16	24.8900	24.8900	24.8900	24.8900	-3.114%	9	74	-42.145%
2026-03-13	28.4800	28.4800	25.0700	25.6900	-1.759%	3	65	-43.947%
2026-03-12	26.1500	26.1500	26.1500	26.1500	-6.607%	1	67	-44.933%
2026-03-05	28.0000	28.0000	28.0000	28.0000	+32.075%	1	66	-48.571%
2026-02-18	21.2000	21.2000	21.2000	21.2000	+2.415%	3	65	-32.075%
2026-02-12	20.7000	20.7000	20.7000	20.7000	-33.226%	2	63	-30.435%
2026-02-09	31.0000	31.0000	31.0000	31.0000	+31.635%	2	63	-53.548%
2026-02-04	23.5500	23.5500	23.5500	23.5500	-17.077%	1	62	-38.854%
2026-02-03	24.2000	28.4000	24.2000	28.4000	+20.851%	2	63	-49.296%
2026-01-30	23.5000	23.5000	23.5000	23.5000	-3.689%	2	62	-38.723%
2026-01-29	24.4000	24.4000	24.4000	24.4000	+9.172%	2	60	-40.984%
2026-01-28	22.3500	22.3500	22.3500	22.3500	-36.686%	1	58	-35.570%
2026-01-27	35.3000	35.3000	35.3000	35.3000	+8.951%	1	58	-59.207%
2026-01-20	32.4000	32.4000	32.4000	32.4000	-10.000%	1	58	-55.556%
2026-01-16	36.0000	36.0000	36.0000	36.0000	+35.849%	1	58	-60.000%
2026-01-08	32.8000	32.8000	26.5000	26.5000	+16.740%	2	58	-45.660%
2026-01-07	22.7000	22.7000	22.7000	22.7000	-20.351%	4	58	-36.564%
2026-01-06	28.2500	29.0400	28.2500	28.5000	+70.659%	10	58	-49.474%
2025-12-03	16.7000	16.7000	16.7000	16.7000	-1.183%	2	60	-13.772%
2025-12-02	16.0500	17.0000	16.0500	16.9000	-1.170%	8	60	-14.793%
2025-12-01	17.1000	17.1000	17.1000	17.1000	-18.957%	1	54	-15.789%
2025-11-25	21.1000	21.1000	21.1000	21.1000	+7.598%	1	53	-31.754%
2025-11-21	19.7000	19.7000	19.6100	19.6100	-7.934%	2	54	-26.568%
2025-11-20	23.4000	23.4000	21.3000	21.3000	-0.930%	5	53	-32.394%
2025-11-19	21.3000	21.5000	21.3000	21.5000	-2.273%	7	50	-33.023%
2025-11-17	22.0000	22.0000	22.0000	22.0000	-2.309%	2	43	-34.545%
2025-10-29	23.9000	23.9000	22.5200	22.5200	-15.019%	5	41	-36.057%
2025-10-28	26.8700	26.8700	26.5000	26.5000	+36.951%	4	39	-45.660%
2025-10-16	19.3500	19.3500	19.3500	19.3500	-7.857%	3	35	-25.581%
2025-10-13	21.0000	21.0000	21.0000	21.0000	+75.000%	3	35	-31.429%
2025-08-25	12.0000	12.0000	12.0000	12.0000	+8.303%	1	32	+20.000%
2025-08-19	11.0800	11.0800	11.0800	11.0800	+0.727%	1	33	+29.964%
2025-08-13	10.6000	11.0000	10.6000	11.0000	+3.286%	2	33	+30.909%
2025-08-11	10.4200	10.6500	10.4200	10.6500	+15.135%	2	32	+35.211%
2025-07-10	9.2500	9.2500	9.2500	9.2500	+107.865%	1	31	+55.676%
2025-05-09	4.4500	4.4500	4.4500	4.4500	-39.373%	60	31	+223.596%
2025-03-11	7.3400	7.3400	7.3400	7.3400	0.000%	1	1	+96.185%