Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GCT20270115C20
GCT Jan 15 2027 20.00 Call (GCT270115C00020000)
option OPRA

Inactive
Jul 14, 2026
16.80+26.506%(+3.52)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		16.800016.800016.800016.8000+26.506%12350.000%
2026-06-26		13.280013.280013.280013.2800-12.459%1235+26.506%
2026-06-25		15.170015.170015.170015.1700+0.931%2235+10.745%
2026-06-23		15.030015.030015.030015.0300-23.316%2235+11.776%
2026-05-22		19.600019.600019.600019.60000.000%2233-14.286%
2026-05-12		19.600019.600019.600019.6000-9.677%2235-14.286%
2026-05-08		21.700021.700021.700021.7000-30.000%3235-22.581%
2026-04-17		31.000031.000031.000031.0000+17.202%1236-45.806%
2026-03-17		26.450026.450026.450026.4500+10.162%1237-36.484%
2026-03-09		24.010024.010024.010024.0100+6.711%1237-30.029%
2026-03-03		22.500022.500022.500022.5000-16.667%2239-25.333%
2026-02-26		24.050027.000024.050027.0000+44.772%27239-37.778%
2026-02-11		18.650018.650018.650018.6500-19.612%48265-9.920%
2026-02-03		23.200023.200023.200023.2000-3.212%2265-27.586%
2026-01-28		23.970023.970023.970023.9700+1.654%3266-29.912%
2026-01-26		23.580023.580023.580023.5800-2.763%27266-28.753%
2026-01-23		24.250024.250024.250024.2500+10.227%10293-30.722%
2026-01-02		22.000022.000022.000022.00000.000%1303-23.636%
2025-12-29		22.000022.000022.000022.0000-1.698%2304-23.636%
2025-12-26		22.380022.380022.380022.3800+5.070%1306-24.933%
2025-12-11		21.300021.300021.300021.3000-7.792%2305-21.127%
2025-12-09		22.500023.100022.500023.1000+3.541%3306-27.273%
2025-12-08		22.310022.310022.310022.3100-1.283%1308-24.697%
2025-12-05		22.900022.900022.400022.6000+0.133%18308-25.664%
2025-12-04		22.500022.570022.020022.5700+2.591%6312-25.565%
2025-12-03		20.000022.000020.000022.0000+2.326%25314-23.636%
2025-12-02		21.000022.000021.000021.5000+10.256%19306-21.860%
2025-12-01		19.500019.500019.500019.5000-3.704%1313-13.846%
2025-11-28		20.090020.250020.090020.2500+5.469%3314-17.037%
2025-11-26		19.500019.510019.200019.2000+10.345%18295-12.500%
2025-11-21		17.400017.400017.400017.4000+27.941%1295-3.448%
2025-11-17		13.600013.600013.600013.6000-11.111%9294+23.529%
2025-11-13		15.300015.300015.300015.3000-4.375%18301+9.804%
2025-11-10		16.000016.000016.000016.0000-0.374%10283+5.000%
2025-11-07		14.500016.060014.500016.0600+18.963%3283+4.608%
2025-10-29		13.500013.500013.500013.5000+16.883%2283+24.444%
2025-10-17		11.550011.550011.550011.5500-11.832%1281+45.455%
2025-10-16		13.100013.100013.100013.1000+13.913%10281+28.244%
2025-10-14		10.500011.500010.500011.5000-4.167%6281+46.087%
2025-10-03		12.000012.000012.000012.0000+5.448%1276+40.000%
2025-10-02		10.970011.380010.850011.3800-10.394%52276+47.627%
2025-09-30		12.680012.700012.680012.7000+3.252%25291+32.283%
2025-09-25		12.880013.350012.300012.3000-18.000%56275+36.585%
2025-09-24		15.000015.000015.000015.0000+3.591%4262+12.000%
2025-09-23		14.300014.480014.300014.4800+8.872%7260+16.022%
2025-09-18		13.300013.300013.300013.3000-6.404%2255+26.316%
2025-09-16		14.210014.210014.210014.2100+8.473%10253+18.227%
2025-09-11		13.100013.100013.100013.1000+30.348%2253+28.244%
2025-09-03		10.050010.050010.050010.0500-4.286%10255+67.164%
2025-09-02		10.500010.500010.500010.5000-11.467%7265+60.000%
2025-08-25		11.860011.860011.860011.8600-15.887%1258+41.653%
2025-08-22		14.100014.100014.100014.1000+1.220%1258+19.149%
2025-08-21		13.930013.930013.930013.9300-6.510%1258+20.603%
2025-08-19		15.340015.340014.900014.9000-4.671%3259+12.752%
2025-08-14		15.630015.630015.630015.6300+9.301%30261+7.486%
2025-08-12		14.300014.300014.300014.3000-6.962%5276+17.483%
2025-08-11		14.000015.370014.000015.3700+15.825%14276+9.304%
2025-08-08		11.000013.270011.000013.2700+121.167%16276+26.601%
2025-08-07		6.00006.00006.00006.0000-29.412%12266+180.000%
2025-08-06		7.80008.50007.80008.5000+0.473%13278+97.647%
2025-07-29		8.46008.46008.46008.4600-6.623%10265+98.582%
2025-07-28		9.06009.06009.06009.06000.000%1260+85.430%
2025-07-25		9.06009.06009.06009.0600-9.400%1260+85.430%
2025-07-24		10.000010.000010.000010.0000+31.062%2260+68.000%
2025-07-22		7.63007.63007.63007.6300-4.025%1259+120.183%
2025-07-21		7.95007.95007.95007.9500+8.458%10259+111.321%
2025-07-18		7.33007.33007.33007.3300-3.042%1249+129.195%
2025-07-17		7.56007.56007.56007.5600+6.479%1250+122.222%
2025-07-16		7.10007.10007.10007.1000-0.699%2249+136.620%
2025-07-11		6.80007.15006.80007.1500-4.284%3251+134.965%
2025-07-10		7.50007.50007.46007.4700+2.049%25254+124.900%
2025-07-09		7.32007.32007.32007.3200+15.094%1249+129.508%
2025-07-07		6.90006.90004.50006.3600-16.316%5249+164.151%
2025-07-02		7.68007.68007.60007.6000+10.949%20252+121.053%
2025-06-27		6.85006.85006.85006.8500-0.581%1243+145.255%
2025-06-26		6.20006.89006.20006.8900+20.877%5243+143.832%
2025-06-25		5.70005.70005.70005.7000+4.972%4244+194.737%
2025-06-23		5.43005.43005.43005.4300+1.876%2240+209.392%
2025-06-20		5.33005.33005.33005.3300-11.167%14242+215.197%
2025-06-16		6.00006.00006.00006.0000-3.226%1235+180.000%
2025-06-11		6.20006.20006.20006.2000+6.897%2236+170.968%
2025-06-09		6.20006.20005.80005.8000-7.937%2234+189.655%
2025-06-06		6.30006.30006.30006.3000+3.279%2236+166.667%
2025-06-05		6.10006.10006.10006.1000+3.565%1237+175.410%
2025-06-04		5.89005.89005.89005.8900+1.552%1236+185.229%
2025-05-29		5.80005.80005.80005.8000-6.452%1236+189.655%
2025-05-23		6.00006.20006.00006.2000+1.307%8236+170.968%
2025-05-16		5.83006.12005.83006.1200+4.437%22236+174.510%
2025-05-15		5.86005.86005.86005.8600+5.396%1226+186.689%
2025-05-13		5.39005.56005.39005.5600+32.381%127225+202.158%
2025-05-12		4.12004.20004.12004.2000+59.091%6149+300.000%
2025-05-01		2.40002.64002.40002.6400-12.871%10143+536.364%
2025-04-23		3.03003.03003.03003.0300+13.910%10143+454.455%
2025-04-22		2.66002.66002.66002.6600+10.833%1143+531.579%
2025-04-21		2.40002.40002.40002.40000.000%10143+600.000%
2025-04-16		2.40002.40002.40002.4000+10.599%2143+600.000%
2025-04-11		2.00002.17002.00002.1700-3.556%20143+674.194%
2025-04-10		2.25002.25002.25002.2500-13.462%4143+646.667%
2025-04-07		2.76002.78002.60002.6000-8.451%3143+546.154%
2025-04-04		2.73002.84002.73002.8400-23.243%12146+491.549%
2025-03-31		3.70003.70003.70003.7000-15.138%1141+354.054%
2025-03-27		4.36004.36004.36004.3600+3.810%11141+285.321%
2025-03-24		4.20004.20004.20004.2000+6.329%1141+300.000%
2025-03-19		3.95003.95003.95003.9500+3.947%1140+325.316%
2025-03-18		3.85003.85003.80003.8000-5.000%3139+342.105%
2025-03-17		4.00004.00004.00004.0000-10.913%2136+320.000%
2025-03-07		4.49004.49004.49004.4900-6.458%28136+274.165%
2025-03-06		4.80004.80004.80004.8000-2.041%5155+250.000%
2025-03-04		4.87004.90004.40004.9000+2.083%4155+242.857%
2025-03-03		5.70005.70004.80004.8000-10.448%12156+250.000%
2025-02-28		5.36005.36005.36005.3600-7.586%6145+213.433%
2025-02-25		6.20006.20005.80005.8000-0.172%8151+189.655%
2025-02-24		6.50006.50005.81005.8100-18.627%8151+189.157%
2025-02-20		7.20007.20007.10007.1400-0.833%7144+135.294%
2025-02-19		7.35007.50007.20007.2000-4.000%8141+133.333%
2025-02-18		7.80007.80007.50007.5000-1.445%3140+124.000%
2025-02-14		8.10008.10007.61007.6100-2.436%4138+120.762%
2025-02-13		7.80007.80007.80007.8000+4.000%25125+115.385%
2025-02-12		7.50007.50007.50007.5000-4.459%1125+124.000%
2025-02-11		7.85007.85007.85007.8500+4.388%1124+114.013%
2025-02-10		7.52007.52007.52007.5200+1.622%1125+123.404%
2025-02-07		7.45007.45007.40007.4000-9.425%4124+127.027%
2025-02-04		7.30008.17007.30008.1700+8.933%2122+105.630%
2025-02-03		7.25007.50007.20007.5000-11.765%7122+124.000%
2025-01-31		8.50008.50008.50008.5000-7.809%2125+97.647%
2025-01-30		9.25009.25009.19009.2200+26.301%14110+82.213%
2025-01-27		7.30007.30007.30007.3000-12.048%3110+130.137%
2025-01-24		8.30008.30008.30008.3000+0.242%2113+102.410%
2025-01-22		8.15008.28008.15008.2800+4.282%5114+102.899%
2025-01-21		7.94007.94007.94007.9400+3.927%2109+111.587%
2025-01-17		7.64007.64007.64007.6400-0.391%2108+119.895%
2025-01-16		7.67007.67007.67007.6700-4.957%1108+119.035%
2025-01-15		8.07008.07008.07008.0700+20.448%1107+108.178%
2025-01-13		6.70006.70006.70006.7000-8.219%5106+150.746%
2025-01-08		7.50007.50007.30007.3000-8.750%398+130.137%
2025-01-07		8.00008.00008.00008.0000+8.401%298+110.000%
2025-01-03		7.41007.70007.38007.3800+11.818%1096+127.642%
2025-01-02		7.00007.05006.60006.6000+2.326%1692+154.545%
2024-12-31		6.60006.60006.45006.4500+15.179%287+160.465%
2024-12-30		5.90005.90005.60005.6000-5.882%1987+200.000%
2024-12-27		6.00006.00005.95005.9500-3.722%1496+182.353%
2024-12-26		6.18006.18006.18006.1800-1.592%194+171.845%
2024-12-23		6.28006.28006.28006.2800+4.667%193+167.516%
2024-12-19		6.40006.50006.00006.0000-9.366%492+180.000%
2024-12-18		7.03007.03006.62006.6200-12.895%590+153.776%
2024-12-16		7.60007.60007.60007.6000-8.102%1485+121.053%
2024-12-12		8.30008.30008.27008.2700+2.605%671+103.144%
2024-12-11		8.06008.06008.06008.0600-15.158%265+108.437%
2024-12-10		9.50009.50009.50009.5000+3.261%167+76.842%
2024-12-06		8.74009.35008.74009.2000-15.596%866+82.609%
2024-12-04		10.900010.900010.900010.9000-2.679%662+54.128%
2024-11-29		11.200011.200011.200011.2000+0.358%2068+50.000%
2024-11-26		11.160011.160011.160011.1600-2.533%1075+50.538%
2024-11-25		11.900011.900011.450011.4500+0.439%365+46.725%
2024-11-22		11.400011.400011.400011.4000+8.571%262+47.368%
2024-11-21		10.500010.500010.500010.5000-2.957%961+60.000%
2024-11-19		10.820010.820010.820010.8200+27.294%1063+55.268%
2024-11-18		8.50008.50008.50008.50000.000%153+97.647%
2024-11-14		8.50008.50008.50008.5000-5.556%452+97.647%
2024-11-13		10.050010.05009.00009.0000-14.286%2148+86.667%
2024-11-12		10.500010.500010.500010.5000-18.981%128+60.000%
2024-11-08		12.960012.960012.960012.9600+47.273%227+29.630%
2024-11-06		8.80008.80008.80008.8000-19.266%527+90.909%
2024-10-25		11.280011.280010.900010.9000-14.844%427+54.128%
2024-10-22		12.770012.800012.770012.8000+4.065%325+31.250%
2024-10-21		12.300012.300012.300012.3000+12.741%223+36.585%
2024-10-16		10.900010.910010.900010.9100-5.130%223+53.987%
2024-10-14		11.500011.500011.500011.5000-2.128%1121+46.087%
2024-10-11		11.750011.750011.750011.7500-1.261%810+42.979%
2024-10-08		11.800011.900011.800011.9000-20.134%1314+41.176%
2024-10-04		14.900014.900014.900014.9000+24.791%1414+12.752%
2024-10-01		11.880011.960011.880011.9400+47.407%48+40.704%
2024-09-26		8.10008.10008.10008.1000+14.731%14+107.407%
2024-09-25		7.06007.06007.06007.0600-7.712%54+137.960%
2024-09-19		7.40007.65007.40007.65000.000%66+119.608%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC