Dark

GCT20270115C15
GCT Jan 15 2027 15.00 Call (GCT270115C00015000)
option OPRA

EOD

Jul 24, 2026

22.09+23.754%(+4.24)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	22.1000	22.1000	22.0900	22.0900	+23.754%	10	125	0.000%
2026-06-29	17.8500	17.8500	17.8500	17.8500	-36.590%	1	131	+23.754%
2026-05-05	28.1500	28.1500	28.1500	28.1500	-22.558%	2	132	-21.528%
2026-04-21	36.3500	36.3500	36.3500	36.3500	+2.713%	1	135	-39.230%
2026-04-17	35.3900	35.3900	35.3900	35.3900	+23.096%	1	135	-37.581%
2026-03-24	28.7500	28.7500	28.7500	28.7500	-7.675%	2	135	-23.165%
2026-03-17	31.1400	31.1400	31.1400	31.1400	+9.263%	2	135	-29.062%
2026-02-26	28.5000	28.5000	28.5000	28.5000	+29.545%	1	137	-22.491%
2026-02-18	22.0000	22.0000	22.0000	22.0000	-24.269%	1	138	+0.409%
2026-01-12	29.0500	29.0500	29.0500	29.0500	+18.571%	1	138	-23.959%
2025-12-11	24.5000	24.5000	24.5000	24.5000	-5.039%	1	140	-9.837%
2025-12-08	26.0000	26.0000	25.8000	25.8000	-1.527%	2	140	-14.380%
2025-12-04	26.0000	26.2000	26.0000	26.2000	+1.946%	2	140	-15.687%
2025-12-03	25.7000	25.7000	25.7000	25.7000	+0.784%	2	141	-14.047%
2025-12-02	25.6000	25.6000	25.3000	25.5000	+29.114%	12	142	-13.373%
2025-11-13	19.7500	19.7500	19.7500	19.7500	+38.209%	6	148	+11.848%
2025-10-21	14.2900	14.2900	14.2900	14.2900	-5.364%	10	154	+54.584%
2025-10-15	15.1000	15.1000	15.1000	15.1000	-10.119%	1	154	+46.291%
2025-09-19	16.8000	16.8000	16.8000	16.8000	+28.244%	4	154	+31.488%
2025-09-03	13.1000	13.1000	13.1000	13.1000	-30.096%	10	158	+68.626%
2025-08-19	18.7400	18.7400	18.7400	18.7400	-0.794%	2	158	+17.876%
2025-08-15	18.8900	18.8900	18.8900	18.8900	-3.622%	1	158	+16.940%
2025-08-13	19.6000	19.6000	19.6000	19.6000	+18.357%	3	158	+12.704%
2025-08-11	16.5600	16.5600	16.5600	16.5600	+57.714%	10	159	+33.394%
2025-07-29	10.5000	10.5000	10.5000	10.5000	-12.281%	3	170	+110.381%
2025-07-25	11.9700	11.9700	11.9700	11.9700	-2.286%	1	170	+84.545%
2025-07-23	12.4300	12.4300	12.2500	12.2500	+26.289%	7	170	+80.327%
2025-07-18	9.7000	9.7000	9.7000	9.7000	0.000%	11	173	+127.732%
2025-07-17	9.7000	9.7000	9.7000	9.7000	+5.435%	3	163	+127.732%
2025-07-16	9.2000	9.2000	9.2000	9.2000	0.000%	12	163	+140.109%
2025-07-15	9.2000	9.2000	9.2000	9.2000	+1.996%	6	163	+140.109%
2025-07-08	8.8200	9.0200	8.8200	9.0200	-5.053%	41	160	+144.900%
2025-07-03	9.5000	9.5000	9.5000	9.5000	+11.372%	10	120	+132.526%
2025-06-26	8.1000	8.5300	8.1000	8.5300	+24.890%	41	120	+158.968%
2025-06-25	6.8300	6.8300	6.8300	6.8300	-8.690%	2	99	+223.426%
2025-06-23	7.4800	7.4800	7.4800	7.4800	-6.500%	2	99	+195.321%
2025-06-12	8.0000	8.0000	8.0000	8.0000	-3.030%	10	97	+176.125%
2025-06-06	7.7100	8.3000	7.7100	8.2500	-0.602%	46	97	+167.758%
2025-06-05	8.3000	8.3000	8.3000	8.3000	+6.410%	1	91	+166.145%
2025-06-04	7.8000	7.8000	7.8000	7.8000	+4.000%	1	91	+183.205%
2025-05-28	7.5000	7.5000	7.5000	7.5000	-2.597%	1	91	+194.533%
2025-05-27	7.7000	7.7000	7.7000	7.7000	+1.987%	2	92	+186.883%
2025-05-20	7.5500	7.5500	7.5500	7.5500	0.000%	1	94	+192.583%
2025-05-15	7.5500	7.5500	7.5500	7.5500	+4.282%	1	95	+192.583%
2025-05-13	7.2000	7.2400	7.2000	7.2400	+20.868%	7	95	+205.110%
2025-05-12	5.9900	5.9900	5.9900	5.9900	+13.019%	1	94	+268.781%
2025-05-09	5.3000	5.3000	5.3000	5.3000	+0.952%	20	93	+316.792%
2025-05-08	5.2500	5.2500	5.2500	5.2500	+31.250%	1	92	+320.762%
2025-05-07	4.0000	4.0000	4.0000	4.0000	-9.091%	15	92	+452.250%
2025-05-06	4.0800	4.4000	4.0800	4.4000	+15.789%	17	107	+402.045%
2025-05-01	3.6500	3.8000	3.6500	3.8000	+5.556%	6	90	+481.316%
2025-04-30	3.6000	3.6500	3.5100	3.6000	-16.279%	22	88	+513.611%
2025-04-23	4.3000	4.3000	4.3000	4.3000	+21.127%	1	83	+413.721%
2025-04-22	3.5500	3.5500	3.5500	3.5500	+1.429%	3	84	+522.254%
2025-04-21	3.5000	3.5000	3.5000	3.5000	-0.568%	2	84	+531.143%
2025-04-17	3.5200	3.5200	3.5200	3.5200	-9.744%	10	92	+527.557%
2025-04-09	3.9000	3.9000	3.9000	3.9000	+5.405%	2	92	+466.410%
2025-04-07	3.9000	4.0000	3.7000	3.7000	-4.639%	5	94	+497.027%
2025-04-04	3.7000	3.8800	3.5000	3.8800	-18.828%	50	97	+469.330%
2025-03-31	4.7800	4.7800	4.7800	4.7800	-8.077%	8	120	+362.134%
2025-03-28	5.2700	5.2700	5.2000	5.2000	-4.587%	170	128	+324.808%
2025-03-26	5.6500	5.6500	5.4500	5.4500	+0.554%	5	179	+305.321%
2025-03-21	5.0800	5.4200	5.0800	5.4200	+0.370%	12	174	+307.565%
2025-03-20	5.4000	5.4000	5.4000	5.4000	+3.647%	5	178	+309.074%
2025-03-17	5.2100	5.2100	5.2100	5.2100	+0.385%	1	173	+323.992%
2025-03-12	5.4000	5.4000	5.1900	5.1900	-5.636%	11	173	+325.626%
2025-03-10	5.5000	5.5000	5.5000	5.5000	-10.569%	1	162	+301.636%
2025-03-06	6.3500	6.3500	6.1500	6.1500	-0.806%	5	156	+259.187%
2025-03-05	6.2400	6.2400	6.2000	6.2000	+5.085%	10	156	+256.290%
2025-03-04	5.2000	6.2000	4.9300	5.9000	-9.509%	21	146	+274.407%
2025-03-03	6.9000	6.9000	6.5200	6.5200	-11.892%	87	139	+238.804%
2025-02-27	7.9000	7.9000	7.4000	7.4000	-10.303%	13	52	+198.514%
2025-02-26	8.2500	8.2500	8.2500	8.2500	-8.333%	1	40	+167.758%
2025-02-19	9.0000	9.0000	9.0000	9.0000	-18.182%	2	39	+145.444%
2025-01-31	11.0000	11.0000	11.0000	11.0000	+8.911%	2	37	+100.818%
2025-01-07	10.1000	10.1000	10.1000	10.1000	+27.848%	1	38	+118.713%
2024-12-19	7.9000	7.9000	7.9000	7.9000	-15.054%	11	38	+179.620%
2024-12-17	9.3000	9.3000	9.2700	9.3000	-7.921%	7	27	+137.527%
2024-12-12	10.1000	10.1000	10.1000	10.1000	-11.404%	1	21	+118.713%
2024-12-10	11.4000	11.4000	11.4000	11.4000	+1.333%	1	20	+93.772%
2024-12-06	11.2500	11.2500	11.2500	11.2500	-19.065%	2	19	+96.356%
2024-11-22	13.9000	13.9000	13.9000	13.9000	-4.270%	4	19	+58.921%
2024-11-11	14.5200	14.5200	14.5200	14.5200	-2.876%	1	19	+52.135%
2024-11-08	12.7000	14.9500	12.7000	14.9500	+17.255%	8	19	+47.759%
2024-11-07	12.7500	12.7500	12.7500	12.7500	+8.051%	5	21	+73.255%
2024-10-31	11.8000	11.8000	11.8000	11.8000	-9.231%	1	18	+87.203%
2024-10-23	13.0000	13.0000	13.0000	13.0000	-9.408%	1	17	+69.923%
2024-10-08	14.3500	14.3600	14.3500	14.3500	-8.013%	11	16	+53.937%
2024-10-04	15.6000	15.6000	15.6000	15.6000	+20.000%	2	17	+41.603%
2024-09-30	13.5700	13.5800	13.0000	13.0000	+24.402%	4	16	+69.923%
2024-09-26	10.4500	10.4500	10.4500	10.4500	+50.360%	11	12	+111.388%
2024-09-16	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	+217.842%

.dark-mode .GNV6SB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNV6SB{ color: #333333; background-color: white; border: 2px solid #333333; }GCT20270115C15GCT Jan 15 2027 15.00 Call (GCT270115C00015000)option OPRA

GCT20270115C15
GCT Jan 15 2027 15.00 Call (GCT270115C00015000)
option OPRA