Dark

GCT20270115C10
GCT Jan 15 2027 10.00 Call (GCT270115C00010000)
option OPRA

Inactive

Jun 11, 2026

22.80-3.390%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	22.8000	22.8000	22.8000	22.8000	-3.390%	2	45	0.000%
2026-06-04	23.5200	23.7300	23.5200	23.6000	-34.444%	32	47	-3.390%
2026-04-14	36.0000	36.0000	36.0000	36.0000	0.000%	2	50	-36.667%
2026-02-26	36.0000	36.0000	36.0000	36.0000	+18.033%	15	52	-36.667%
2025-12-16	30.0000	30.5000	30.0000	30.5000	+0.329%	3	67	-25.246%
2025-12-04	30.3000	30.5000	30.3000	30.4000	+2.703%	8	68	-25.000%
2025-12-03	29.6000	29.6000	29.6000	29.6000	+0.339%	5	72	-22.973%
2025-12-02	29.7000	29.7000	29.5000	29.5000	+28.990%	2	72	-22.712%
2025-11-07	20.4600	22.8700	20.2500	22.8700	+3.955%	7	77	-0.306%
2025-09-15	20.0500	22.0000	20.0500	22.0000	+4.265%	2	84	+3.636%
2025-08-21	20.9000	21.1000	20.8500	21.1000	-2.315%	4	86	+8.057%
2025-08-14	21.6000	21.6000	21.6000	21.6000	-7.296%	10	90	+5.556%
2025-08-13	22.0000	23.3000	22.0000	23.3000	+10.531%	3	100	-2.146%
2025-08-11	21.0800	21.0800	21.0800	21.0800	+9.223%	11	103	+8.159%
2025-08-08	19.3000	19.3000	19.3000	19.3000	+51.491%	5	114	+18.135%
2025-08-04	12.7400	12.7400	12.7400	12.7400	-13.333%	1	119	+78.964%
2025-07-25	14.7000	14.7000	14.7000	14.7000	-3.289%	1	120	+55.102%
2025-07-24	15.2000	15.2000	15.0000	15.2000	-2.564%	12	121	+50.000%
2025-07-23	15.5000	15.6000	15.5000	15.6000	+17.293%	3	133	+46.154%
2025-07-21	13.3000	13.3000	13.3000	13.3000	+3.502%	8	136	+71.429%
2025-07-18	13.0000	13.0000	12.8500	12.8500	+1.984%	7	128	+77.432%
2025-07-17	12.0000	12.6000	12.0000	12.6000	-0.787%	3	121	+80.952%
2025-07-10	12.7000	12.7000	12.7000	12.7000	+7.445%	2	124	+79.528%
2025-07-03	11.8200	11.8200	11.8200	11.8200	+5.160%	1	127	+92.893%
2025-06-27	11.9300	11.9300	11.2400	11.2400	+4.074%	3	127	+102.847%
2025-06-26	10.3000	10.8000	10.3000	10.8000	+4.854%	3	128	+111.111%
2025-06-25	10.0100	10.4500	10.0100	10.3000	+1.980%	14	126	+121.359%
2025-06-18	10.1000	10.1000	10.1000	10.1000	-5.607%	2	114	+125.743%
2025-06-09	10.7000	10.7000	10.7000	10.7000	+10.423%	4	114	+113.084%
2025-05-30	9.6900	9.6900	9.6900	9.6900	-7.538%	2	110	+135.294%
2025-05-23	10.4500	10.4800	10.4500	10.4800	+2.244%	40	89	+117.557%
2025-05-22	10.2500	10.2500	10.2500	10.2500	+3.955%	3	89	+122.439%
2025-05-21	9.8600	9.8600	9.8600	9.8600	-1.891%	10	92	+131.237%
2025-05-20	10.0500	10.0500	10.0500	10.0500	+0.500%	2	82	+126.866%
2025-05-19	10.0000	10.0000	10.0000	10.0000	-5.838%	1	81	+128.000%
2025-05-16	10.6200	10.6200	10.6200	10.6200	+4.118%	2	82	+114.689%
2025-05-14	10.2000	10.2000	10.2000	10.2000	+24.390%	1	83	+123.529%
2025-05-12	8.2500	8.2500	8.2000	8.2000	+21.123%	3	84	+178.049%
2025-05-09	7.4000	7.4000	6.7700	6.7700	+28.707%	4	85	+236.780%
2025-05-01	5.2600	5.2600	5.2600	5.2600	-6.903%	20	84	+333.460%
2025-04-28	5.6500	5.6500	5.6500	5.6500	+22.826%	20	98	+303.540%
2025-04-11	4.6000	4.6000	4.6000	4.6000	-5.930%	14	78	+395.652%
2025-04-09	4.8900	4.8900	4.8900	4.8900	-1.212%	1	71	+366.258%
2025-04-08	5.6900	5.6900	4.9500	4.9500	-1.980%	4	72	+360.606%
2025-04-07	5.0500	5.0500	5.0500	5.0500	-9.821%	7	71	+351.485%
2025-04-04	5.6000	5.6000	5.6000	5.6000	-14.764%	2	78	+307.143%
2025-04-02	6.5700	6.5700	6.5700	6.5700	-4.088%	1	77	+247.032%
2025-03-31	6.8500	6.8500	6.8500	6.8500	-6.676%	2	77	+232.847%
2025-03-20	7.3400	7.3400	7.3400	7.3400	+3.966%	3	77	+210.627%
2025-03-19	7.0000	7.0600	7.0000	7.0600	-3.288%	2	76	+222.946%
2025-03-14	7.3500	7.3500	7.3000	7.3000	-12.784%	22	76	+212.329%
2025-03-03	8.3000	8.3700	8.3000	8.3700	-15.879%	20	66	+172.401%
2025-02-27	10.1000	10.1000	9.9500	9.9500	0.000%	3	56	+129.146%
2025-02-25	9.8000	9.9500	9.8000	9.9500	-5.508%	11	44	+129.146%
2025-02-21	10.5300	10.5300	10.5300	10.5300	-9.224%	4	44	+116.524%
2025-02-06	11.6000	11.6000	11.6000	11.6000	-3.414%	5	42	+96.552%
2025-02-04	12.0100	12.0100	12.0100	12.0100	-11.496%	1	42	+89.842%
2025-01-30	13.5700	13.5700	13.5700	13.5700	+26.233%	1	41	+68.018%
2025-01-13	10.7500	10.7500	10.7500	10.7500	-4.867%	1	41	+112.093%
2025-01-10	11.3000	11.3000	11.3000	11.3000	-15.672%	2	40	+101.770%
2025-01-06	13.4000	13.4000	13.4000	13.4000	+19.643%	1	39	+70.149%
2025-01-02	11.2000	11.2000	11.2000	11.2000	+2.752%	1	38	+103.571%
2024-12-31	10.9000	10.9000	10.9000	10.9000	+18.093%	10	42	+109.174%
2024-12-30	9.2300	9.2300	9.2300	9.2300	-9.510%	10	42	+147.021%
2024-12-26	10.2000	10.2000	10.2000	10.2000	+3.239%	1	32	+123.529%
2024-12-19	10.0500	10.0600	9.8800	9.8800	-21.897%	9	31	+130.769%
2024-12-12	12.5100	12.7100	12.5100	12.6500	-17.857%	4	22	+80.237%
2024-12-09	15.4000	15.4000	15.4000	15.4000	+7.692%	1	18	+48.052%
2024-12-06	14.3000	14.3000	14.3000	14.3000	-12.752%	10	17	+59.441%
2024-12-05	16.3900	16.3900	16.3900	16.3900	+30.079%	2	13	+39.109%
2024-11-18	12.6000	12.6000	12.6000	12.6000	-1.254%	5	11	+80.952%
2024-11-15	12.7600	12.7600	12.7600	12.7600	-17.143%	2	6	+78.683%
2024-11-07	15.4000	15.4000	15.4000	15.4000	+7.692%	1	5	+48.052%
2024-10-31	14.3000	14.3000	14.3000	14.3000	-8.917%	1	5	+59.441%
2024-10-01	15.7000	15.7000	15.7000	15.7000	-3.385%	1	5	+45.223%
2024-09-27	16.2500	16.2500	16.2500	16.2500	+26.459%	2	5	+40.308%
2024-09-26	12.8500	12.8500	12.8500	12.8500	+13.717%	1	4	+77.432%
2024-09-25	11.3600	11.3600	11.3000	11.3000	+15.306%	2	3	+101.770%
2024-09-23	10.5800	10.5800	9.8000	9.8000	-4.854%	2	1	+132.653%
2024-09-18	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	+121.359%

.dark-mode .gVHxnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVHxnH{ color: #333333; background-color: white; border: 2px solid #333333; }GCT20270115C10GCT Jan 15 2027 10.00 Call (GCT270115C00010000)option OPRA

GCT20270115C10
GCT Jan 15 2027 10.00 Call (GCT270115C00010000)
option OPRA