Dark

GBTC20270115P70
GBTC Jan 15 2027 70.00 Put (GBTC270115P00070000)
option OPRA

EOD

Aug 5, 2026

20.50-0.485%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.5000	20.5000	20.5000	20.5000	-0.485%	2	176	0.000%
2026-07-24	20.6000	20.6000	20.6000	20.6000	-4.762%	2	176	-0.485%
2026-07-13	21.6300	21.6300	21.6300	21.6300	-9.118%	1	176	-5.224%
2026-06-29	23.8000	23.8000	23.8000	23.8000	+11.423%	8	183	-13.866%
2026-06-12	21.3600	21.3600	21.3600	21.3600	-5.067%	5	183	-4.026%
2026-06-05	22.5000	22.5000	22.5000	22.5000	+4.167%	12	183	-8.889%
2026-06-04	21.6000	21.6000	21.6000	21.6000	+30.042%	4	185	-5.093%
2026-06-01	16.6100	16.6100	16.6100	16.6100	+17.801%	10	181	+23.420%
2026-05-19	14.1000	14.1000	14.1000	14.1000	+7.634%	10	181	+45.390%
2026-05-04	13.1000	13.1000	13.1000	13.1000	-9.028%	2	191	+56.489%
2026-04-23	14.1000	14.4000	14.1000	14.4000	-10.559%	7	189	+42.361%
2026-04-15	16.1000	16.1000	16.1000	16.1000	-9.040%	1	186	+27.329%
2026-04-08	17.7000	17.7000	17.7000	17.7000	-8.716%	1	186	+15.819%
2026-03-24	19.3900	19.3900	19.3900	19.3900	+9.548%	5	186	+5.725%
2026-03-16	17.7000	17.7000	17.7000	17.7000	-8.290%	5	191	+15.819%
2026-03-10	19.3000	19.3000	19.3000	19.3000	-5.392%	3	196	+6.218%
2026-03-06	20.4000	20.4000	20.4000	20.4000	+7.368%	2	198	+0.490%
2026-03-05	19.1200	19.1200	19.0000	19.0000	-14.607%	3	197	+7.895%
2026-02-23	22.3000	22.3000	22.2500	22.2500	+4.953%	14	194	-7.865%
2026-02-17	21.2000	21.2000	21.2000	21.2000	-2.752%	1	189	-3.302%
2026-02-11	21.8000	21.8000	21.8000	21.8000	+11.566%	20	189	-5.963%
2026-02-06	20.2000	20.2000	19.5400	19.5400	-14.858%	20	189	+4.913%
2026-02-05	22.9500	22.9500	22.9500	22.9500	+26.446%	10	189	-10.675%
2026-02-04	18.1500	18.1500	18.1500	18.1500	+12.733%	10	189	+12.948%
2026-02-03	16.1000	16.1000	16.1000	16.1000	+2.548%	1	184	+27.329%
2026-02-02	15.7000	15.7000	15.7000	15.7000	+17.603%	100	184	+30.573%
2026-01-29	13.3500	13.3500	13.3500	13.3500	+8.537%	20	97	+53.558%
2026-01-27	12.1000	12.3000	12.1000	12.3000	+4.237%	21	106	+66.667%
2026-01-21	11.8000	11.8000	11.8000	11.8000	+17.296%	10	97	+73.729%
2026-01-16	10.1600	10.2100	10.0600	10.0600	-7.537%	3	86	+103.777%
2026-01-13	10.8800	10.8800	10.8800	10.8800	-6.288%	2	86	+88.419%
2026-01-07	11.7000	11.7000	11.6100	11.6100	+2.381%	3	86	+76.572%
2026-01-06	11.4200	11.4200	11.3100	11.3400	-3.077%	4	86	+80.776%
2026-01-05	11.7000	11.7000	11.7000	11.7000	-4.878%	5	85	+75.214%
2026-01-02	12.3000	12.3000	12.3000	12.3000	-4.280%	8	85	+66.667%
2025-12-31	12.8500	12.8500	12.8500	12.8500	-0.388%	3	84	+59.533%
2025-12-30	12.9000	12.9000	12.9000	12.9000	-5.147%	1	84	+58.915%
2025-12-26	13.4200	13.6000	13.4200	13.6000	+0.666%	2	85	+50.735%
2025-12-24	13.5100	13.5100	13.5100	13.5100	+0.074%	1	84	+51.739%
2025-12-17	13.5000	13.5000	13.5000	13.5000	+3.053%	1	84	+51.852%
2025-12-09	13.0000	13.1000	13.0000	13.1000	+2.264%	4	84	+56.489%
2025-12-04	12.8100	12.8100	12.8100	12.8100	-4.687%	17	84	+60.031%
2025-12-02	13.4400	13.4400	13.4400	13.4400	+2.361%	3	101	+52.530%
2025-11-28	13.1300	13.1300	13.1300	13.1300	-9.448%	4	99	+56.131%
2025-11-24	14.5000	14.5000	14.5000	14.5000	+8.209%	10	95	+41.379%
2025-11-20	13.4000	13.4000	13.4000	13.4000	-6.294%	2	95	+52.985%
2025-11-19	14.1000	14.3000	14.1000	14.3000	+8.828%	3	93	+43.357%
2025-11-17	12.4700	13.1400	12.4700	13.1400	+26.346%	3	93	+56.012%
2025-11-10	11.0000	11.0000	10.4000	10.4000	-1.887%	2	91	+97.115%
2025-11-05	10.8000	10.8000	10.6000	10.6000	+6.000%	8	89	+93.396%
2025-10-30	10.2000	10.2000	10.0000	10.0000	-10.714%	11	81	+105.000%
2025-10-24	11.2000	11.2000	11.2000	11.2000	+3.704%	1	72	+83.036%
2025-10-20	10.8000	10.8000	10.8000	10.8000	+1.887%	3	72	+89.815%
2025-10-14	10.7400	10.7400	10.6000	10.6000	+39.474%	2	69	+93.396%
2025-10-03	7.6000	7.6000	7.6000	7.6000	-2.564%	1	68	+169.737%
2025-10-02	8.0000	8.0000	7.8000	7.8000	-6.024%	41	68	+162.821%
2025-10-01	8.3000	8.3000	8.3000	8.3000	-2.468%	1	35	+146.988%
2025-09-29	8.5100	8.5100	8.5100	8.5100	-1.959%	1	35	+140.893%
2025-09-23	8.5800	8.6800	8.5600	8.6800	-1.026%	18	35	+136.175%
2025-09-22	8.6000	8.7700	8.6000	8.7700	+6.951%	2	42	+133.751%
2025-09-15	8.2000	8.2000	8.2000	8.2000	-6.818%	1	40	+150.000%
2025-09-09	8.8000	8.8000	8.8000	8.8000	-2.222%	7	41	+132.955%
2025-09-08	9.0000	9.0000	9.0000	9.0000	-1.099%	1	48	+127.778%
2025-08-28	9.0900	9.1000	9.0900	9.1000	+12.346%	3	48	+125.275%
2025-08-13	8.2500	8.3000	8.1000	8.1000	-2.410%	7	51	+153.086%
2025-08-12	8.3000	8.3000	8.3000	8.3000	+2.469%	12	47	+146.988%
2025-08-11	8.1000	8.1000	8.1000	8.1000	-10.891%	3	35	+153.086%
2025-08-01	9.0900	9.0900	9.0900	9.0900	0.000%	10	35	+125.523%
2025-07-25	9.2700	9.3400	9.0900	9.0900	+3.295%	7	25	+125.523%
2025-07-23	8.8000	8.8000	8.8000	8.8000	+2.326%	1	23	+132.955%
2025-07-14	8.6000	8.6000	8.6000	8.6000	-8.511%	5	23	+138.372%
2025-07-11	9.4000	9.4000	9.4000	9.4000	-3.787%	1	25	+118.085%
2025-07-10	9.7100	9.7700	9.6900	9.7700	-8.692%	7	25	+109.826%
2025-07-08	10.7000	10.7000	10.7000	10.7000	-5.310%	2	18	+91.589%
2025-07-01	11.3000	11.3000	11.3000	11.3000	-1.739%	5	16	+81.416%
2025-06-27	11.5000	11.5000	11.5000	11.5000	-12.879%	1	16	+78.261%
2025-06-06	13.2000	13.2000	13.2000	13.2000	-8.014%	10	15	+55.303%
2025-05-19	14.3500	14.3500	14.3500	14.3500	+0.350%	1	15	+42.857%
2025-05-15	14.3000	14.3000	14.3000	14.3000	-25.753%	1	14	+43.357%
2025-03-27	19.2600	19.2600	19.2600	19.2600	-7.046%	5	14	+6.438%
2025-03-20	20.7200	20.7200	20.7200	20.7200	+2.170%	1	9	-1.062%
2025-03-19	20.2800	20.2800	20.2800	20.2800	-5.674%	2	9	+1.085%
2024-12-11	21.5000	21.5000	21.5000	21.5000	0.000%	7	7	-4.651%

.dark-mode .VhgqFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhgqFR{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115P70GBTC Jan 15 2027 70.00 Put (GBTC270115P00070000)option OPRA

GBTC20270115P70
GBTC Jan 15 2027 70.00 Put (GBTC270115P00070000)
option OPRA