Dark

GBTC20270115P35
GBTC Jan 15 2027 35.00 Put (GBTC270115P00035000)
option OPRA

EOD

Aug 10, 2026

0.9400+4.444%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9400	0.9400	0.9400	0.9400	+4.444%	2	724	0.000%
2026-08-05	0.9000	0.9000	0.9000	0.9000	-10.000%	7	729	+4.444%
2026-08-04	1.0000	1.0000	1.0000	1.0000	0.000%	5	729	-6.000%
2026-08-03	1.1300	1.1300	1.0000	1.0000	-16.667%	6	729	-6.000%
2026-07-24	1.2000	1.2000	1.2000	1.2000	+2.564%	1	729	-21.667%
2026-07-15	1.1700	1.1700	1.1700	1.1700	-19.310%	3	728	-19.658%
2026-07-09	1.5000	1.5000	1.4500	1.4500	-3.333%	3	728	-35.172%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-7.407%	2	725	-37.333%
2026-07-02	1.7000	1.7000	1.6200	1.6200	-12.432%	8	720	-41.975%
2026-07-01	1.8500	1.8500	1.8500	1.8500	0.000%	5	720	-49.189%
2026-06-29	1.8500	1.8500	1.8500	1.8500	0.000%	10	720	-49.189%
2026-06-24	2.0000	2.0000	1.8500	1.8500	+15.625%	23	724	-49.189%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-14.439%	3	722	-41.250%
2026-06-11	1.8700	1.8700	1.8700	1.8700	-4.103%	10	722	-49.733%
2026-06-08	1.9700	2.0500	1.9500	1.9500	-12.162%	24	724	-51.795%
2026-06-05	2.2200	2.2200	2.2200	2.2200	+15.625%	1	722	-57.658%
2026-06-04	1.9500	2.0000	1.9200	1.9200	+16.364%	6	721	-51.042%
2026-06-03	1.6500	1.6500	1.6500	1.6500	+25.000%	1	722	-43.030%
2026-05-18	1.3200	1.3200	1.3200	1.3200	+1.538%	1	721	-28.788%
2026-05-08	1.3000	1.3000	1.3000	1.3000	0.000%	1	721	-27.692%
2026-05-04	1.3000	1.4000	1.3000	1.3000	-3.704%	10	720	-27.692%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-10.000%	1	711	-30.370%
2026-04-28	1.5000	1.5000	1.5000	1.5000	+0.671%	1	711	-37.333%
2026-04-27	1.4900	1.4900	1.4900	1.4900	+1.361%	1	710	-36.913%
2026-04-22	1.4700	1.4700	1.4700	1.4700	-8.125%	1	709	-36.054%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-3.030%	2	711	-41.250%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-7.821%	1	711	-43.030%
2026-04-16	1.7900	1.7900	1.7900	1.7900	-29.804%	1	710	-47.486%
2026-04-07	2.5500	2.5500	2.5500	2.5500	+3.659%	3	709	-63.137%
2026-04-06	2.6000	2.6000	2.4600	2.4600	-7.170%	2	709	-61.789%
2026-03-23	2.6500	2.6500	2.6500	2.6500	+9.053%	1	707	-64.528%
2026-03-17	2.4300	2.4300	2.4300	2.4300	-0.816%	1	707	-61.317%
2026-03-16	2.4500	2.4500	2.4500	2.4500	-11.232%	1	706	-61.633%
2026-03-11	2.7600	2.7600	2.7600	2.7600	+9.524%	2	707	-65.942%
2026-03-05	2.5200	2.5200	2.5200	2.5200	-28.000%	2	705	-62.698%
2026-02-06	3.1000	3.5000	3.1000	3.5000	-18.605%	9	704	-73.143%
2026-02-05	3.3000	4.3000	3.3000	4.3000	+66.667%	5	704	-78.140%
2026-02-03	2.5800	2.5800	2.5800	2.5800	+27.723%	1	702	-63.566%
2026-02-02	2.0200	2.0200	2.0200	2.0200	+15.429%	3	701	-53.465%
2026-01-29	1.7100	1.7500	1.7100	1.7500	+7.362%	12	701	-46.286%
2026-01-26	1.6300	1.6300	1.6300	1.6300	-1.212%	1	700	-42.331%
2026-01-21	1.7500	1.7500	1.6500	1.6500	+7.843%	300	699	-43.030%
2026-01-20	1.5300	1.5300	1.5300	1.5300	+5.517%	5	437	-38.562%
2026-01-16	1.4500	1.4500	1.4500	1.4500	-1.361%	1	437	-35.172%
2026-01-12	1.4700	1.4700	1.4700	1.4700	-15.517%	1	437	-36.054%
2026-01-02	1.7000	1.7400	1.7000	1.7400	-13.000%	37	437	-45.977%
2025-12-26	2.0000	2.0000	2.0000	2.0000	+5.263%	4	469	-53.000%
2025-12-22	1.9000	1.9000	1.9000	1.9000	-13.636%	1	465	-50.526%
2025-12-18	2.2000	2.2000	2.2000	2.2000	-0.452%	5	465	-57.273%
2025-12-17	1.9800	2.3000	1.9800	2.2100	+5.238%	151	462	-57.466%
2025-12-16	2.0000	2.1000	2.0000	2.1000	0.000%	220	325	-55.238%
2025-12-15	2.1000	2.1000	2.1000	2.1000	0.000%	5	111	-55.238%
2025-12-11	2.1000	2.1000	2.1000	2.1000	0.000%	3	106	-55.238%
2025-12-05	2.1000	2.1000	2.1000	2.1000	+5.000%	13	103	-55.238%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-2.439%	1	90	-53.000%
2025-12-03	2.0500	2.0500	2.0500	2.0500	-18.000%	1	90	-54.146%
2025-11-26	2.5000	2.5000	2.5000	2.5000	+4.167%	1	90	-62.400%
2025-11-25	2.4000	2.4000	2.4000	2.4000	-13.357%	1	90	-60.833%
2025-11-21	2.4500	2.7700	2.4500	2.7700	+42.051%	2	90	-66.065%
2025-11-04	1.9500	1.9500	1.9500	1.9500	-17.021%	5	88	-51.795%
2025-10-23	2.3500	2.3500	2.3500	2.3500	0.000%	3	93	-60.000%
2025-10-22	2.3500	2.3500	2.3500	2.3500	+13.527%	5	93	-60.000%
2025-10-21	2.0700	2.0700	2.0700	2.0700	+3.500%	10	98	-54.589%
2025-10-15	2.0000	2.0000	2.0000	2.0000	-2.439%	5	90	-53.000%
2025-10-10	1.9000	2.0500	1.9000	2.0500	+28.125%	13	85	-54.146%
2025-10-09	1.6000	1.6000	1.6000	1.6000	-5.882%	5	75	-41.250%
2025-10-08	1.7000	1.7000	1.7000	1.7000	+9.677%	2	71	-44.706%
2025-09-30	1.5500	1.5500	1.5500	1.5500	-1.899%	1	70	-39.355%
2025-09-16	1.5800	1.5800	1.5800	1.5800	+5.333%	2	70	-40.506%
2025-09-10	1.5500	1.5500	1.5000	1.5000	-30.233%	59	70	-37.333%
2025-09-09	2.1500	2.1500	2.1500	2.1500	+13.158%	1	46	-56.279%
2025-08-22	1.9000	1.9000	1.9000	1.9000	+5.556%	26	45	-50.526%
2025-08-21	1.8000	1.8000	1.8000	1.8000	+24.138%	6	19	-47.778%
2025-08-15	1.4500	1.4500	1.4500	1.4500	-9.375%	1	17	-35.172%
2025-08-11	1.6000	1.6000	1.6000	1.6000	+6.667%	6	17	-41.250%
2025-08-07	1.5000	1.5000	1.5000	1.5000	-9.091%	3	17	-37.333%
2025-07-16	1.6500	1.6500	1.6500	1.6500	+10.000%	1	14	-43.030%
2025-07-14	1.5000	1.5000	1.5000	1.5000	-33.333%	1	14	-37.333%
2025-06-25	2.2500	2.2500	2.2500	2.2500	-13.793%	5	13	-58.222%
2025-05-30	2.6100	2.6100	2.6100	2.6100	-17.143%	2	8	-63.985%
2025-05-07	3.1500	3.1500	3.1500	3.1500	-18.182%	1	9	-70.159%
2025-04-17	3.9000	3.9000	3.8500	3.8500	0.000%	7	1	-75.584%
2025-04-03	3.8500	3.8500	3.8500	3.8500	-19.118%	1	1	-75.584%
2025-03-10	4.7600	4.7600	4.7600	4.7600	+15.254%	1	2	-80.252%
2025-03-07	4.1300	4.1300	4.1300	4.1300	0.000%	2	1	-77.240%

.dark-mode .vrzHmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrzHmW{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115P35GBTC Jan 15 2027 35.00 Put (GBTC270115P00035000)option OPRA

GBTC20270115P35
GBTC Jan 15 2027 35.00 Put (GBTC270115P00035000)
option OPRA