Dark

GBTC20270115C95
GBTC Jan 15 2027 95.00 Call (GBTC270115C00095000)
option OPRA

Inactive

Jul 9, 2026

0.3300-34.000%(-0.1700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3300	0.3300	0.3300	0.3300	-34.000%	50	490	0.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-45.652%	1	540	-34.000%
2026-06-01	0.9200	0.9200	0.9200	0.9200	-54.000%	1	541	-64.130%
2026-05-13	2.0000	2.0000	2.0000	2.0000	0.000%	10	541	-83.500%
2026-05-11	2.0000	2.0000	2.0000	2.0000	-16.667%	5	531	-83.500%
2026-05-06	2.4000	2.4000	2.4000	2.4000	+23.077%	2	531	-86.250%
2026-05-04	1.9500	1.9500	1.9500	1.9500	+7.143%	5	531	-83.077%
2026-05-01	1.8200	1.8200	1.8200	1.8200	+17.419%	1	536	-81.868%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-8.824%	4	536	-78.710%
2026-04-29	1.7300	1.7300	1.7000	1.7000	-15.000%	65	540	-80.588%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-11.894%	1	554	-83.500%
2026-04-22	2.2700	2.2700	2.2700	2.2700	+19.474%	10	555	-85.463%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+15.152%	1	548	-82.632%
2026-04-15	1.6500	1.6500	1.6500	1.6500	-1.786%	100	548	-80.000%
2026-04-09	1.6800	1.6800	1.6800	1.6800	-1.176%	1	454	-80.357%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-25.110%	2	454	-80.588%
2026-03-25	2.2700	2.2700	2.2700	2.2700	-10.980%	1	452	-85.463%
2026-03-18	2.5500	2.5500	2.5500	2.5500	-5.556%	1	451	-87.059%
2026-03-13	2.7000	2.7000	2.7000	2.7000	+17.391%	1	451	-87.778%
2026-03-12	2.3000	2.3000	2.3000	2.3000	-12.214%	1	451	-85.652%
2026-03-04	2.6200	2.6200	2.6200	2.6200	+9.167%	5	451	-87.405%
2026-03-02	2.4000	2.4000	2.4000	2.4000	+18.812%	1	446	-86.250%
2026-02-27	2.0200	2.0200	2.0200	2.0200	+24.691%	1	446	-83.663%
2026-02-24	1.6500	1.6500	1.6200	1.6200	-21.739%	3	446	-79.630%
2026-02-19	2.0700	2.0700	2.0700	2.0700	-17.200%	4	445	-84.058%
2026-02-13	2.5500	2.5500	2.5000	2.5000	-8.088%	3	440	-86.800%
2026-02-06	2.7000	2.7200	2.7000	2.7200	+8.800%	2	440	-87.868%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-32.976%	4	440	-86.800%
2026-02-04	3.7300	3.7300	3.7300	3.7300	-4.359%	2	444	-91.153%
2026-02-03	4.2500	4.2500	3.9000	3.9000	-10.959%	4	446	-91.538%
2026-02-02	4.3800	4.3800	4.3800	4.3800	-16.571%	1	447	-92.466%
2026-01-30	5.2500	5.2500	5.2500	5.2500	-14.634%	1	447	-93.714%
2026-01-29	6.1500	6.1500	6.1500	6.1500	-2.381%	3	448	-94.634%
2026-01-27	6.1000	6.3000	6.1000	6.3000	+5.000%	13	480	-94.762%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-9.091%	1	480	-94.500%
2026-01-23	6.6500	6.6500	6.6000	6.6000	+0.610%	2	481	-95.000%
2026-01-22	6.3300	6.5600	6.3000	6.5600	+2.500%	4	482	-94.970%
2026-01-21	6.7800	6.7800	6.4000	6.4000	-28.968%	3	481	-94.844%
2026-01-15	9.0100	9.0100	9.0100	9.0100	+0.111%	1	482	-96.337%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+16.129%	100	482	-96.333%
2026-01-13	7.7500	7.7500	7.7500	7.7500	+4.588%	11	482	-95.742%
2026-01-12	7.4100	7.4100	7.4100	7.4100	+0.816%	1	482	-95.547%
2026-01-08	7.4500	7.4500	7.3500	7.3500	-10.909%	36	482	-95.510%
2026-01-05	8.2500	8.2500	8.2500	8.2500	+11.486%	1	449	-96.000%
2026-01-02	7.4000	7.4000	7.4000	7.4000	+3.064%	4	449	-95.541%
2025-12-31	7.1800	7.1800	7.1800	7.1800	+2.571%	2	447	-95.404%
2025-12-24	7.1900	7.1900	7.0000	7.0000	-6.667%	217	481	-95.286%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-6.250%	1	481	-95.600%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-11.111%	1	481	-95.875%
2025-12-12	9.0000	9.0000	9.0000	9.0000	-10.000%	1	481	-96.333%
2025-12-10	10.0000	10.0000	10.0000	10.0000	+17.647%	1	481	-96.700%
2025-12-01	8.0500	8.5000	8.0500	8.5000	-4.494%	4	481	-96.118%
2025-11-25	8.9000	8.9000	8.9000	8.9000	+9.606%	1	481	-96.292%
2025-11-21	8.0000	8.1200	8.0000	8.1200	-6.667%	101	481	-95.936%
2025-11-20	9.0100	9.5000	8.6900	8.7000	-11.224%	5	381	-96.207%
2025-11-19	10.5300	10.5300	9.8000	9.8000	-9.761%	2	381	-96.633%
2025-11-18	10.8600	10.8600	10.8600	10.8600	-2.601%	1	381	-96.961%
2025-11-17	11.1500	11.1500	11.1500	11.1500	-7.469%	18	381	-97.040%
2025-11-14	11.9900	12.0500	11.9900	12.0500	-17.011%	27	399	-97.261%
2025-11-12	14.4000	14.5300	14.4000	14.5200	-11.463%	41	381	-97.727%
2025-11-10	15.9000	16.4000	15.9000	16.4000	+13.495%	2	402	-97.988%
2025-11-07	14.4500	14.4500	14.4500	14.4500	+1.904%	10	401	-97.716%
2025-11-06	14.1800	14.1800	14.1800	14.1800	-1.528%	1	401	-97.673%
2025-11-04	15.0000	15.0000	14.4000	14.4000	-16.763%	4	401	-97.708%
2025-10-30	17.3000	17.3000	17.3000	17.3000	-14.778%	8	398	-98.092%
2025-10-28	20.3000	20.3000	20.3000	20.3000	-2.498%	1	390	-98.374%
2025-10-27	21.1500	21.1500	20.8200	20.8200	+17.627%	2	389	-98.415%
2025-10-17	18.0000	18.0000	17.7000	17.7000	-11.500%	2	389	-98.136%
2025-10-16	20.2000	20.2000	20.0000	20.0000	+2.302%	7	390	-98.350%
2025-10-15	19.5500	19.5500	19.5500	19.5500	-11.338%	1	383	-98.312%
2025-10-13	22.0500	22.0500	22.0500	22.0500	-5.769%	1	383	-98.503%
2025-10-10	23.4000	23.4000	23.4000	23.4000	-4.334%	15	384	-98.590%
2025-10-09	24.4600	24.4600	24.4600	24.4600	-2.937%	1	369	-98.651%
2025-10-08	24.7500	25.2000	24.7500	25.2000	+7.234%	3	370	-98.690%
2025-10-03	23.5000	23.5000	23.5000	23.5000	+27.856%	1	368	-98.596%
2025-09-23	18.3800	18.3800	18.3800	18.3800	-2.751%	1	369	-98.205%
2025-09-22	18.9000	18.9000	18.9000	18.9000	-3.473%	2	369	-98.254%
2025-09-19	19.5800	19.5800	19.5800	19.5800	+0.256%	1	367	-98.315%
2025-09-16	19.3000	20.0000	19.3000	19.5300	+8.500%	6	367	-98.310%
2025-09-03	18.0000	18.0000	18.0000	18.0000	-6.005%	1	361	-98.167%
2025-08-25	19.1500	19.1500	19.1500	19.1500	-4.250%	10	361	-98.277%
2025-08-19	20.6000	20.6000	20.0000	20.0000	-7.193%	2	361	-98.350%
2025-08-18	21.5500	21.5500	21.5500	21.5500	-4.009%	1	359	-98.469%
2025-08-14	22.4500	22.4500	22.4500	22.4500	-7.803%	1	358	-98.530%
2025-08-13	23.3000	24.3500	23.3000	24.3500	+6.332%	2	359	-98.645%
2025-08-12	22.9000	22.9000	22.9000	22.9000	0.000%	1	359	-98.559%
2025-08-11	22.9500	22.9500	22.9000	22.9000	+8.019%	8	360	-98.559%
2025-08-08	21.2000	21.2000	21.2000	21.2000	+6.000%	1	357	-98.443%
2025-08-06	20.0000	20.0000	20.0000	20.0000	+1.523%	1	356	-98.350%
2025-08-05	20.1000	20.1000	19.7000	19.7000	-3.431%	21	356	-98.325%
2025-08-04	20.4000	20.4000	20.4000	20.4000	+3.030%	35	336	-98.382%
2025-08-01	20.1000	20.1000	19.8000	19.8000	-8.756%	9	321	-98.333%
2025-07-31	21.7000	21.7000	21.7000	21.7000	-0.913%	1	329	-98.479%
2025-07-30	21.9000	21.9000	21.9000	21.9000	-1.484%	7	329	-98.493%
2025-07-28	22.2300	22.2300	22.2300	22.2300	+5.355%	1	329	-98.516%
2025-07-25	21.1000	21.1000	21.1000	21.1000	-5.930%	1	328	-98.436%
2025-07-23	22.4300	22.4300	22.4300	22.4300	+0.809%	1	327	-98.529%
2025-07-21	22.2500	22.2500	22.2500	22.2500	-1.111%	2	328	-98.517%
2025-07-18	23.2000	23.2000	22.5000	22.5000	-3.101%	45	328	-98.533%
2025-07-16	22.8200	23.2200	22.6700	23.2200	+5.738%	4	283	-98.579%
2025-07-15	22.2500	22.2500	21.9600	21.9600	-10.000%	3	280	-98.497%
2025-07-14	24.6500	24.6500	24.4000	24.4000	+6.783%	3	277	-98.648%
2025-07-11	22.8500	22.8500	22.8500	22.8500	+21.997%	2	275	-98.556%
2025-07-07	19.3000	19.3000	18.7300	18.7300	+11.488%	2	273	-98.238%
2025-06-23	16.8000	16.8000	16.8000	16.8000	-14.373%	1	271	-98.036%
2025-06-13	19.6200	19.6200	19.6200	19.6200	-5.080%	2	270	-98.318%
2025-06-12	20.6700	20.6700	20.6700	20.6700	-6.343%	1	271	-98.403%
2025-06-11	22.0700	22.0700	22.0700	22.0700	+4.995%	1	271	-98.505%
2025-05-29	19.8400	21.0200	19.8400	21.0200	-14.726%	20	271	-98.430%
2025-05-22	24.7000	24.7000	24.5000	24.6500	+19.082%	6	261	-98.661%
2025-05-16	20.7000	20.7000	20.7000	20.7000	+40.339%	2	257	-98.406%
2025-04-21	14.7500	14.7500	14.7500	14.7500	+6.498%	3	256	-97.763%
2025-04-14	13.8500	13.8500	13.8500	13.8500	+15.900%	1	256	-97.617%
2025-04-10	11.9500	11.9500	11.9500	11.9500	-9.056%	1	255	-97.238%
2025-04-09	11.0000	13.1400	11.0000	13.1400	+15.263%	3	256	-97.489%
2025-04-08	11.9000	11.9000	11.4000	11.4000	-5.000%	3	257	-97.105%
2025-04-07	12.2000	12.2500	12.0000	12.0000	-19.246%	3	259	-97.250%
2025-03-04	14.8600	14.8600	14.8600	14.8600	-6.600%	1	260	-97.779%
2025-02-27	15.9100	15.9100	15.9100	15.9100	-2.032%	1	260	-97.926%
2025-02-26	16.2400	16.2400	16.2400	16.2400	-1.576%	1	260	-97.968%
2025-02-25	16.5000	16.5000	16.5000	16.5000	-23.717%	1	260	-98.000%
2025-02-12	21.0100	21.6300	20.9000	21.6300	-17.126%	32	260	-98.474%
2025-01-28	26.3000	26.3000	26.1000	26.1000	-6.852%	30	276	-98.736%
2025-01-24	28.0200	28.0200	28.0200	28.0200	+0.071%	2	246	-98.822%
2025-01-22	28.0000	28.0000	28.0000	28.0000	+22.699%	1	246	-98.821%
2025-01-13	22.8200	22.8200	22.8200	22.8200	-18.790%	1	245	-98.554%
2025-01-06	27.9100	28.1000	27.9100	28.1000	-13.671%	5	241	-98.826%
2024-12-16	32.5500	32.5500	32.5500	32.5500	+5.682%	10	241	-98.986%
2024-12-11	30.8000	30.8000	30.8000	30.8000	+6.574%	1	241	-98.929%
2024-12-09	28.9000	28.9000	28.9000	28.9000	-8.254%	30	240	-98.858%
2024-12-06	31.5000	31.5000	31.5000	31.5000	+0.962%	20	210	-98.952%
2024-11-20	31.1500	31.2000	31.1500	31.2000	0.000%	400	200	-98.942%

.dark-mode .WXm3S2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXm3S2{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C95GBTC Jan 15 2027 95.00 Call (GBTC270115C00095000)option OPRA

GBTC20270115C95
GBTC Jan 15 2027 95.00 Call (GBTC270115C00095000)
option OPRA