Dark

GBTC20270115C80
GBTC Jan 15 2027 80.00 Call (GBTC270115C00080000)
option OPRA

EOD

Aug 3, 2026

0.3500-22.222%(-0.1000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.3500	0.3500	-22.222%	17	1,005	0.000%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-18.182%	5	1,022	-22.222%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+5.769%	17	1,017	-36.364%
2026-07-17	0.5200	0.5200	0.5200	0.5200	-16.129%	45	1,034	-32.692%
2026-07-16	0.6200	0.6200	0.6200	0.6200	+1.639%	5	1,034	-43.548%
2026-07-15	0.6100	0.6100	0.6100	0.6100	+7.018%	5	1,029	-42.623%
2026-07-13	0.6100	0.6100	0.5700	0.5700	+1.786%	2	1,024	-38.596%
2026-07-01	0.5600	0.5600	0.5600	0.5600	+19.149%	1	1,025	-37.500%
2026-06-30	0.5100	0.5100	0.4700	0.4700	-14.545%	51	1,024	-25.532%
2026-06-29	0.5600	0.5900	0.5500	0.5500	0.000%	7	973	-36.364%
2026-06-26	0.6000	0.6500	0.5500	0.5500	0.000%	7	967	-36.364%
2026-06-25	0.6500	0.6500	0.5500	0.5500	-15.385%	2	963	-36.364%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-4.412%	1	962	-46.154%
2026-06-23	0.6800	0.6800	0.6800	0.6800	-18.072%	1	962	-48.529%
2026-06-22	0.8300	0.8300	0.8300	0.8300	-1.190%	5	962	-57.831%
2026-06-18	0.8400	0.8400	0.8400	0.8400	-6.667%	1	942	-58.333%
2026-06-17	0.9500	0.9500	0.9000	0.9000	-10.000%	15	942	-61.111%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-9.091%	1	942	-65.000%
2026-06-11	1.1000	1.1000	1.0000	1.1000	+10.000%	256	943	-68.182%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-18.033%	36	767	-65.000%
2026-06-08	1.2000	1.2200	1.2000	1.2200	+16.190%	3	731	-71.311%
2026-06-05	1.1500	1.1500	1.0500	1.0500	-47.500%	103	728	-66.667%
2026-06-01	1.9500	2.0000	1.9500	2.0000	-11.894%	8	728	-82.500%
2026-05-28	2.2700	2.2700	2.2700	2.2700	-14.340%	7	733	-84.581%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-5.018%	8	726	-86.792%
2026-05-22	2.9600	2.9600	2.7900	2.7900	-33.571%	6	729	-87.455%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-0.709%	1	733	-91.667%
2026-05-12	4.4000	4.4000	4.2300	4.2300	-1.628%	23	727	-91.726%
2026-05-07	4.4800	4.4800	4.3000	4.3000	-10.788%	30	727	-91.860%
2026-05-06	5.0000	5.0000	4.8200	4.8200	+0.417%	30	734	-92.739%
2026-05-05	4.8000	4.8000	4.8000	4.8000	+11.628%	25	733	-92.708%
2026-05-04	4.3000	4.3000	4.3000	4.3000	+10.256%	10	733	-91.860%
2026-05-01	3.9400	3.9400	3.9000	3.9000	+15.044%	110	670	-91.026%
2026-04-28	3.3900	3.3900	3.3900	3.3900	-23.649%	2	670	-89.676%
2026-04-22	4.4500	4.4500	4.4400	4.4400	+0.909%	11	672	-92.117%
2026-04-17	4.5000	4.5000	4.4000	4.4000	+33.333%	11	671	-92.045%
2026-04-16	3.8000	3.8000	3.3000	3.3000	-10.811%	3	671	-89.394%
2026-04-15	3.5700	3.7000	3.5700	3.7000	+14.551%	11	674	-90.541%
2026-04-13	3.2000	3.2300	3.2000	3.2300	-5.000%	50	676	-89.164%
2026-04-10	3.4000	3.4000	3.4000	3.4000	+16.838%	4	689	-89.706%
2026-04-07	3.0000	3.0000	2.9100	2.9100	-11.280%	5	689	-87.973%
2026-04-06	3.3000	3.3000	3.2800	3.2800	+4.127%	22	689	-89.329%
2026-03-31	3.1500	3.1500	3.1500	3.1500	+3.279%	13	687	-88.889%
2026-03-30	3.4000	3.4000	3.0000	3.0500	-1.613%	4	687	-88.525%
2026-03-27	3.0400	3.3000	3.0400	3.1000	-20.513%	13	688	-88.710%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+5.405%	8	696	-91.026%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-8.642%	1	695	-90.541%
2026-03-20	4.0400	4.1200	4.0400	4.0500	-10.000%	14	695	-91.358%
2026-03-18	4.9000	4.9000	4.4100	4.5000	-9.639%	13	691	-92.222%
2026-03-17	5.1800	5.2000	4.9800	4.9800	-1.386%	11	689	-92.972%
2026-03-16	5.0500	5.0500	5.0500	5.0500	+9.783%	1	679	-93.069%
2026-03-13	4.6000	4.6000	4.6000	4.6000	+8.491%	6	679	-92.391%
2026-03-10	4.2400	4.2400	4.2400	4.2400	+6.000%	1	685	-91.745%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-13.043%	3	685	-91.250%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-9.804%	3	695	-92.391%
2026-03-04	4.6000	5.1000	4.5300	5.1000	+27.500%	61	694	-93.137%
2026-03-02	3.5500	4.0000	3.5500	4.0000	+18.694%	2	754	-91.250%
2026-02-27	3.3700	3.3700	3.3700	3.3700	-14.249%	3	754	-89.614%
2026-02-25	3.4000	4.0000	3.4000	3.9300	+32.323%	9	746	-91.094%
2026-02-24	2.8000	2.9700	2.8000	2.9700	-17.500%	12	746	-88.215%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-16.279%	1	734	-90.278%
2026-02-13	4.0000	4.3000	4.0000	4.3000	+14.667%	11	725	-91.860%
2026-02-12	3.7500	3.7500	3.7500	3.7500	-19.528%	1	725	-90.667%
2026-02-06	4.5500	4.6600	4.3000	4.6600	+16.500%	12	724	-92.489%
2026-02-05	5.5000	5.5000	3.7400	4.0000	-29.825%	91	714	-91.250%
2026-02-04	6.2000	6.2000	5.7000	5.7000	-9.524%	3	714	-93.860%
2026-02-03	6.6000	6.7300	6.3000	6.3000	-10.000%	69	716	-94.444%
2026-02-02	6.9700	7.2100	6.9700	7.0000	-14.634%	36	659	-95.000%
2026-01-30	8.5000	8.5000	8.2000	8.2000	-8.889%	13	632	-95.732%
2026-01-29	9.1000	9.1000	8.8000	9.0000	-15.651%	3	630	-96.111%
2026-01-28	10.6700	10.6700	10.6700	10.6700	+5.644%	1	640	-96.720%
2026-01-27	10.1000	10.1000	10.1000	10.1000	+3.061%	3	641	-96.535%
2026-01-26	9.8000	9.8000	9.8000	9.8000	-6.667%	10	638	-96.429%
2026-01-22	10.4600	10.5000	10.4600	10.5000	+0.962%	51	638	-96.667%
2026-01-21	10.4000	10.4000	10.4000	10.4000	-7.965%	11	687	-96.635%
2026-01-20	11.3000	11.3000	11.3000	11.3000	-13.675%	20	678	-96.903%
2026-01-16	13.0900	13.0900	13.0900	13.0900	-3.037%	1	677	-97.326%
2026-01-14	14.0000	14.0000	13.5000	13.5000	+2.273%	4	677	-97.407%
2026-01-13	12.1500	13.2000	11.8000	13.2000	+12.821%	67	677	-97.348%
2026-01-07	11.7000	11.7000	11.7000	11.7000	-4.801%	3	610	-97.009%
2026-01-06	12.2000	12.2900	12.2000	12.2900	-7.245%	3	610	-97.152%
2026-01-05	12.7200	13.2500	12.7200	13.2500	+20.455%	4	607	-97.358%
2026-01-02	11.0400	11.0400	11.0000	11.0000	+0.457%	2	607	-96.818%
2025-12-31	10.9500	10.9500	10.9500	10.9500	+0.459%	1	604	-96.804%
2025-12-29	10.9000	10.9000	10.9000	10.9000	0.000%	1	604	-96.789%
2025-12-26	10.8500	10.9000	10.8500	10.9000	-6.838%	32	605	-96.789%
2025-12-19	11.7000	11.7000	11.7000	11.7000	+6.364%	1	589	-97.009%
2025-12-17	12.0000	12.1000	11.0000	11.0000	-4.927%	16	588	-96.818%
2025-12-15	11.5700	11.5700	11.5700	11.5700	-9.609%	1	582	-96.975%
2025-12-12	13.7000	13.7000	12.8000	12.8000	-3.542%	11	583	-97.266%
2025-12-11	13.2700	13.2700	13.2700	13.2700	-3.841%	1	584	-97.362%
2025-12-04	13.8000	13.8000	13.8000	13.8000	-6.757%	2	583	-97.464%
2025-12-03	14.7000	14.8000	14.5000	14.8000	+3.497%	219	583	-97.635%
2025-12-02	14.3000	14.3000	14.3000	14.3000	+21.186%	4	364	-97.552%
2025-12-01	11.8000	11.8000	11.8000	11.8000	-5.145%	8	360	-97.034%
2025-11-25	12.2700	12.4400	12.2700	12.4400	-0.560%	2	352	-97.186%
2025-11-24	12.3000	12.5100	12.3000	12.5100	+1.214%	20	354	-97.202%
2025-11-21	11.2000	12.3600	11.2000	12.3600	-0.323%	3	334	-97.168%
2025-11-20	12.0000	12.5800	12.0000	12.4000	-16.555%	7	334	-97.177%
2025-11-18	14.4000	14.8600	14.4000	14.8600	+3.194%	5	331	-97.645%
2025-11-17	16.4200	16.4200	14.4000	14.4000	-15.294%	4	326	-97.569%
2025-11-14	17.0500	17.0500	17.0000	17.0000	-15.170%	8	324	-97.941%
2025-11-12	20.0400	20.0400	20.0400	20.0400	-5.915%	1	316	-98.253%
2025-11-10	21.3000	21.3000	21.3000	21.3000	+5.446%	1	315	-98.357%
2025-11-07	19.7000	20.2000	19.7000	20.2000	+6.653%	2	314	-98.267%
2025-11-04	20.9000	20.9000	18.9400	18.9400	-12.719%	6	312	-98.152%
2025-11-03	22.1000	22.1000	21.7000	21.7000	-9.583%	9	305	-98.387%
2025-10-31	24.0000	24.0000	24.0000	24.0000	-10.946%	5	305	-98.542%
2025-10-28	26.9500	26.9500	26.9500	26.9500	+6.102%	1	300	-98.701%
2025-10-23	25.4000	25.4000	25.4000	25.4000	-1.931%	2	299	-98.622%
2025-10-20	25.9000	25.9000	25.9000	25.9000	+11.879%	1	301	-98.649%
2025-10-17	23.1500	23.1500	23.1500	23.1500	-4.928%	1	301	-98.488%
2025-10-16	25.0000	25.7000	24.3500	24.3500	-13.036%	18	300	-98.563%
2025-10-13	30.4000	30.4000	28.0000	28.0000	-5.085%	2	284	-98.750%
2025-10-10	28.7000	29.5000	28.7000	29.5000	-2.640%	11	282	-98.814%
2025-10-09	30.3000	30.3000	30.3000	30.3000	-5.607%	2	283	-98.845%
2025-10-08	32.1000	32.1000	32.1000	32.1000	-3.021%	1	285	-98.910%
2025-10-06	32.8000	33.1000	32.8000	33.1000	+12.203%	5	286	-98.943%
2025-10-03	29.5000	29.5000	29.5000	29.5000	+0.340%	1	291	-98.814%
2025-10-02	28.9000	29.4000	28.9000	29.4000	+5.755%	2	292	-98.810%
2025-10-01	27.8000	27.8000	27.8000	27.8000	+19.160%	1	294	-98.741%
2025-09-26	23.3400	23.3400	23.3300	23.3300	+1.435%	40	295	-98.500%
2025-09-25	23.1000	23.1000	23.0000	23.0000	-10.156%	2	296	-98.478%
2025-09-10	25.6000	25.6000	25.6000	25.6000	+2.811%	2	294	-98.633%
2025-09-08	24.9000	24.9000	24.9000	24.9000	+8.261%	2	292	-98.594%
2025-08-29	23.0000	23.0000	23.0000	23.0000	-21.071%	80	251	-98.478%
2025-08-14	29.1400	29.1400	29.1400	29.1400	-7.785%	1	251	-98.799%
2025-08-13	31.6000	31.6000	31.6000	31.6000	+4.636%	1	251	-98.892%
2025-08-12	30.2000	30.2000	30.2000	30.2000	+8.244%	6	252	-98.841%
2025-08-08	27.9000	27.9000	27.9000	27.9000	+5.722%	1	258	-98.746%
2025-08-06	26.3800	26.3900	26.3800	26.3900	-1.456%	7	259	-98.674%
2025-08-01	27.0700	27.0700	26.7800	26.7800	-2.618%	6	260	-98.693%
2025-07-30	27.5000	27.5000	27.5000	27.5000	-4.181%	10	258	-98.727%
2025-07-29	29.4000	29.4000	28.7000	28.7000	-0.485%	11	268	-98.780%
2025-07-28	28.9000	28.9000	28.7600	28.8400	+3.369%	4	279	-98.786%
2025-07-25	27.9000	27.9000	27.9000	27.9000	-3.959%	1	283	-98.746%
2025-07-21	29.0000	29.0500	29.0000	29.0500	-1.924%	2	283	-98.795%
2025-07-18	29.6400	29.6400	29.6200	29.6200	-2.885%	2	285	-98.818%
2025-07-16	30.5000	30.5000	30.5000	30.5000	+8.156%	1	287	-98.852%
2025-07-15	30.5000	30.5000	28.2000	28.2000	-6.623%	140	287	-98.759%
2025-07-14	32.1500	32.1500	30.2000	30.2000	+1.993%	15	287	-98.841%
2025-07-11	29.7500	29.8900	29.5500	29.6100	+9.061%	17	292	-98.818%
2025-07-10	26.7500	27.4500	26.7500	27.1500	+10.816%	52	292	-98.711%
2025-07-08	24.5000	24.5000	24.5000	24.5000	-4.110%	2	299	-98.571%
2025-07-03	26.0000	26.0000	25.5500	25.5500	+8.125%	3	299	-98.630%
2025-07-01	24.3000	24.3000	23.6300	23.6300	-4.833%	42	299	-98.519%
2025-06-27	24.8900	24.8900	24.8300	24.8300	+0.608%	4	267	-98.590%
2025-06-26	24.6800	24.6800	24.6800	24.6800	-0.884%	2	264	-98.582%
2025-06-25	25.4000	25.4000	24.9000	24.9000	+2.469%	14	262	-98.594%
2025-06-24	24.3000	24.3000	24.3000	24.3000	+8.725%	2	252	-98.560%
2025-06-23	22.1000	22.3500	22.1000	22.3500	-2.826%	2	250	-98.434%
2025-06-20	23.8300	23.8300	23.0000	23.0000	-6.122%	22	248	-98.478%
2025-06-18	23.4300	24.5000	23.4300	24.5000	+0.492%	9	238	-98.571%
2025-06-17	24.4600	24.4600	24.3800	24.3800	-2.088%	3	238	-98.564%
2025-06-13	25.1000	25.1000	24.9000	24.9000	-8.825%	4	236	-98.594%
2025-06-10	27.3100	27.3100	27.3100	27.3100	+0.961%	5	234	-98.718%
2025-06-09	27.0500	27.0500	27.0500	27.0500	+6.078%	1	234	-98.706%
2025-06-05	25.5000	25.5000	25.5000	25.5000	-1.163%	2	234	-98.627%
2025-06-03	26.0000	26.0000	25.6700	25.8000	-0.616%	72	232	-98.643%
2025-05-30	25.6000	25.9600	25.6000	25.9600	-1.480%	4	175	-98.652%
2025-05-29	27.9700	27.9700	26.3500	26.3500	-9.760%	3	173	-98.672%
2025-05-27	29.2000	29.2000	29.2000	29.2000	+2.098%	1	172	-98.801%
2025-05-23	28.6000	28.6000	28.6000	28.6000	-4.220%	2	171	-98.776%
2025-05-22	29.8600	29.8600	29.8600	29.8600	+4.151%	1	171	-98.828%
2025-05-21	28.0000	28.7200	28.0000	28.6700	+7.378%	9	171	-98.779%
2025-05-19	25.3000	26.7000	25.3000	26.7000	+4.094%	22	176	-98.689%
2025-05-16	25.5500	25.6500	25.5500	25.6500	-0.581%	14	197	-98.635%
2025-05-14	25.7000	25.8000	25.7000	25.8000	-0.884%	2	195	-98.643%
2025-05-13	26.0300	26.0300	26.0300	26.0300	+2.885%	2	195	-98.655%
2025-05-09	25.7500	26.0000	25.3000	25.3000	+1.811%	46	193	-98.617%
2025-05-08	24.5900	24.8500	24.5900	24.8500	+16.941%	4	190	-98.592%
2025-05-05	21.3400	21.3400	21.2500	21.2500	-8.207%	17	186	-98.353%
2025-05-02	23.1500	23.1500	23.1500	23.1500	+2.434%	2	203	-98.488%
2025-05-01	21.9000	22.6000	21.9000	22.6000	+0.758%	5	202	-98.451%
2025-04-29	22.4300	22.4300	22.4300	22.4300	-0.089%	1	197	-98.440%
2025-04-28	22.5000	22.5000	22.4500	22.4500	+0.223%	6	198	-98.441%
2025-04-25	22.3000	23.0000	22.3000	22.4000	+6.667%	6	200	-98.438%
2025-04-24	21.0000	21.0000	21.0000	21.0000	-4.805%	10	199	-98.333%
2025-04-23	22.0600	22.0600	22.0600	22.0600	+9.751%	3	189	-98.413%
2025-04-22	20.0000	21.5000	20.0000	20.1000	+9.239%	8	189	-98.259%
2025-04-21	18.3000	18.4500	18.3000	18.4000	+6.977%	8	189	-98.098%
2025-04-17	17.3000	17.3000	17.2000	17.2000	-1.714%	3	183	-97.965%
2025-04-15	17.5000	17.5000	17.5000	17.5000	+1.449%	20	183	-98.000%
2025-04-14	17.2500	17.2500	17.2500	17.2500	+4.230%	1	183	-97.971%
2025-04-11	16.5500	16.5500	16.5500	16.5500	-1.488%	4	182	-97.885%
2025-04-09	14.5300	16.8000	14.3500	16.8000	+20.430%	41	180	-97.917%
2025-04-08	15.0200	15.0200	13.9500	13.9500	-12.264%	12	195	-97.491%
2025-04-04	15.9000	15.9000	15.9000	15.9000	-10.674%	20	189	-97.799%
2025-04-02	17.8000	17.8000	17.8000	17.8000	-5.820%	7	189	-98.034%
2025-03-27	18.8500	18.9000	18.5000	18.9000	-3.077%	9	189	-98.148%
2025-03-24	19.5000	19.5000	19.5000	19.5000	+6.557%	1	198	-98.205%
2025-03-19	18.3000	18.3000	18.3000	18.3000	-2.660%	3	197	-98.087%
2025-03-17	18.8000	18.8000	18.8000	18.8000	+7.429%	1	194	-98.138%
2025-03-14	17.5000	17.5000	17.5000	17.5000	+0.865%	10	194	-98.000%
2025-03-13	17.5300	17.5300	16.7500	17.3500	-0.516%	9	187	-97.983%
2025-03-11	17.2100	17.4400	17.2100	17.4400	-9.731%	5	187	-97.993%
2025-02-27	19.3200	19.3200	19.3200	19.3200	-5.526%	1	192	-98.188%
2025-02-26	20.4500	20.4500	20.4500	20.4500	-1.446%	1	192	-98.289%
2025-02-25	20.1000	20.7500	20.0000	20.7500	-13.542%	25	192	-98.313%
2025-02-24	24.0000	24.0000	24.0000	24.0000	-3.421%	3	179	-98.542%
2025-02-19	24.8500	24.8500	24.8500	24.8500	-0.798%	1	179	-98.592%
2025-02-18	25.0500	25.0500	25.0500	25.0500	-4.389%	1	179	-98.603%
2025-02-14	26.2000	26.2000	26.2000	26.2000	-0.758%	6	179	-98.664%
2025-02-12	26.0000	26.4000	26.0000	26.4000	+3.937%	6	179	-98.674%
2025-02-11	25.4000	25.4000	25.4000	25.4000	0.000%	10	173	-98.622%
2025-02-07	25.4000	25.4000	25.4000	25.4000	-4.259%	2	173	-98.622%
2025-02-06	26.5300	26.5300	26.5300	26.5300	-2.463%	1	172	-98.681%
2025-02-05	27.2000	27.2000	27.2000	27.2000	-1.805%	3	172	-98.713%
2025-02-04	27.9000	27.9000	27.7000	27.7000	-17.313%	46	169	-98.736%
2025-01-17	33.5000	33.5000	33.5000	33.5000	+25.047%	22	123	-98.955%
2025-01-13	26.7900	26.7900	26.7900	26.7900	-16.281%	8	123	-98.694%
2025-01-06	32.0000	32.0000	32.0000	32.0000	+5.298%	1	123	-98.906%
2025-01-03	30.3900	30.3900	30.3900	30.3900	-1.010%	2	123	-98.848%
2025-01-02	30.7000	30.7000	30.7000	30.7000	+2.333%	1	123	-98.860%
2024-12-31	30.0000	30.0000	30.0000	30.0000	+9.890%	2	123	-98.833%
2024-12-30	27.7200	27.8700	27.3000	27.3000	-6.985%	13	123	-98.718%
2024-12-27	29.0000	29.3500	29.0000	29.3500	-2.167%	86	113	-98.807%
2024-12-26	30.2600	30.2600	30.0000	30.0000	-6.279%	6	141	-98.833%
2024-12-24	30.9000	32.0100	30.9000	32.0100	+13.110%	45	97	-98.907%
2024-12-23	29.4800	29.4800	28.3000	28.3000	-22.466%	39	97	-98.763%
2024-12-18	36.5000	36.5000	36.5000	36.5000	-2.066%	1	97	-99.041%
2024-12-17	37.9000	37.9000	37.2700	37.2700	+8.029%	35	96	-99.061%
2024-12-11	34.5000	34.5000	34.5000	34.5000	+5.311%	40	85	-98.986%
2024-12-09	33.9900	34.0000	32.5000	32.7600	-7.458%	9	45	-98.932%
2024-12-06	35.4000	35.4000	35.4000	35.4000	+4.118%	2	37	-99.011%
2024-12-05	35.5300	36.8600	34.0000	34.0000	+6.918%	3	36	-98.971%
2024-12-02	31.8000	31.8000	31.8000	31.8000	+4.262%	33	37	-98.899%
2024-11-26	30.5000	30.5000	30.5000	30.5000	-17.568%	1	9	-98.852%
2024-11-25	37.0000	37.0000	37.0000	37.0000	-2.349%	1	9	-99.054%
2024-11-22	37.8900	37.8900	37.8900	37.8900	+1.446%	8	8	-99.076%
2024-11-21	36.0400	37.3500	36.0400	37.3500	+6.714%	3	4	-99.063%
2024-11-20	35.0000	35.0000	35.0000	35.0000	0.000%	2	0	-99.000%

.dark-mode .XNmyR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNmyR8{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C80GBTC Jan 15 2027 80.00 Call (GBTC270115C00080000)option OPRA

GBTC20270115C80
GBTC Jan 15 2027 80.00 Call (GBTC270115C00080000)
option OPRA