Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBTC20270115C70
GBTC Jan 15 2027 70.00 Call (GBTC270115C00070000)
option OPRA

Inactive
Jul 31, 2026
0.8000-22.330%(-0.2300)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		0.80000.86000.80000.8000-22.330%147360.000%
2026-07-30		1.03001.03001.03001.0300-2.830%5723-22.330%
2026-07-27		1.06001.06001.06001.0600+1.923%6723-24.528%
2026-07-24		1.06001.06001.04001.0400-25.714%18723-23.077%
2026-07-21		1.40001.40001.40001.4000+21.739%5733-42.857%
2026-07-20		1.15001.15001.15001.1500+22.340%1728-30.435%
2026-07-17		0.75001.07000.75000.9400-8.738%52729-14.894%
2026-07-14		1.03001.03001.03001.0300+3.000%1687-22.330%
2026-07-13		1.05001.05001.00001.0000-23.077%51688-20.000%
2026-07-10		1.27001.35001.27001.3000+8.333%6738-38.462%
2026-07-09		1.20001.20001.20001.2000+22.449%5733-33.333%
2026-07-01		0.98000.98000.98000.9800+8.889%40733-18.367%
2026-06-30		0.90000.90000.90000.9000-6.250%1693-11.111%
2026-06-29		0.96000.96000.96000.9600-36.000%3693-16.667%
2026-06-25		1.50001.50001.50001.5000+30.435%6693-46.667%
2026-06-24		1.25001.25001.15001.1500-15.441%21687-30.435%
2026-06-23		1.17001.36001.17001.3600-12.821%4686-41.176%
2026-06-18		1.56001.56001.56001.5600-17.895%1685-48.718%
2026-06-16		1.95001.97001.90001.9000-9.524%28685-57.895%
2026-06-15		2.25002.25002.10002.1000+6.599%16657-61.905%
2026-06-11		1.97001.97001.97001.9700+9.444%1642-59.391%
2026-06-09		2.05002.05001.80001.8000-10.891%4641-55.556%
2026-06-08		2.15002.15002.02002.0200+12.222%45640-60.396%
2026-06-05		1.89001.95001.80001.8000-17.051%6605-55.556%
2026-06-04		2.17002.17002.17002.1700-11.429%5604-63.134%
2026-06-03		2.45002.45002.45002.4500-12.186%3609-67.347%
2026-06-02		3.05003.05002.69002.7900-20.286%5606-71.326%
2026-06-01		3.53003.53003.50003.5000-14.634%3605-77.143%
2026-05-29		3.80004.10003.80004.1000+7.895%5607-80.488%
2026-05-28		3.80003.80003.80003.8000-24.000%30602-78.947%
2026-05-22		5.30005.30005.00005.0000-8.257%11602-84.000%
2026-05-19		5.45005.45005.45005.45000.000%1608-85.321%
2026-05-18		5.75005.75005.45005.4500-17.173%31638-85.321%
2026-05-15		6.58006.58006.58006.5800-16.709%10638-87.842%
2026-05-14		6.94007.90006.94007.9000+20.244%6628-89.873%
2026-05-13		6.84006.84006.57006.5700-6.809%14450-87.823%
2026-05-12		7.30007.30007.05007.0500-3.425%181450-88.652%
2026-05-11		7.30007.30007.30007.3000+7.353%90450-89.041%
2026-05-08		6.80006.80006.80006.8000+4.615%1529-88.235%
2026-05-01		6.52006.52006.50006.5000+10.169%13537-87.692%
2026-04-29		5.90005.90005.90005.90000.000%1537-86.441%
2026-04-28		5.90005.90005.90005.9000-20.270%1536-86.441%
2026-04-22		6.94007.40006.94007.4000+17.460%2535-89.189%
2026-04-20		5.90006.30005.90006.3000-5.970%2535-87.302%
2026-04-17		6.60007.10006.60006.7000+11.111%19535-88.060%
2026-04-14		6.30006.30006.03006.0300+12.500%5527-86.733%
2026-04-13		5.10005.36005.10005.3600-0.741%5522-85.075%
2026-04-08		5.80005.80005.40005.4000+10.204%21521-85.185%
2026-04-07		4.90004.90004.90004.9000-6.130%4501-83.673%
2026-04-06		5.18005.22005.15005.2200+8.750%6497-84.674%
2026-03-27		4.80004.80004.80004.8000-14.286%2492-83.333%
2026-03-26		5.60005.60005.60005.6000-5.085%1490-85.714%
2026-03-24		6.10006.10005.90005.9000-3.279%11490-86.441%
2026-03-23		6.40006.40006.10006.1000+1.667%11491-86.885%
2026-03-20		6.00006.00006.00006.0000+0.503%2481-86.667%
2026-03-19		5.97005.97005.97005.9700-9.819%4479-86.600%
2026-03-18		6.37006.62006.37006.6200-11.733%16479-87.915%
2026-03-17		7.50007.50007.50007.5000+2.041%2495-89.333%
2026-03-16		7.35007.35007.35007.3500+13.077%1496-89.116%
2026-03-09		6.50006.50006.50006.5000+12.069%1496-87.692%
2026-03-06		5.80005.80005.80005.8000-22.563%5512-86.207%
2026-03-04		6.60007.49006.60007.4900+31.404%35512-89.319%
2026-03-02		5.98005.98005.70005.7000+13.546%10536-85.965%
2026-02-27		4.96005.02004.96005.0200-10.993%5539-84.064%
2026-02-26		5.64005.64005.64005.6400-6.000%1536-85.816%
2026-02-25		5.10006.00005.00006.0000+34.228%48514-86.667%
2026-02-24		4.47004.47004.47004.4700-10.778%25514-82.103%
2026-02-23		5.01005.01005.01005.0100-9.239%20514-84.032%
2026-02-20		5.70005.70005.52005.5200-1.429%16494-85.507%
2026-02-18		5.50005.60005.50005.6000-3.448%6493-85.714%
2026-02-17		5.50005.80005.50005.8000-5.691%18491-86.207%
2026-02-13		6.30006.30006.15006.1500+6.034%8499-86.992%
2026-02-12		6.30006.30005.80005.8000-10.769%26499-86.207%
2026-02-10		6.70006.70006.50006.5000-9.091%18478-87.692%
2026-02-09		6.70007.50006.70007.1500+1.707%135461-88.811%
2026-02-06		6.90007.03006.90007.0300+27.818%3350-88.620%
2026-02-05		7.00007.00005.50005.5000-30.380%25349-85.455%
2026-02-04		8.16008.16007.90007.9000-9.195%11331-89.873%
2026-02-03		9.42009.45008.70008.7000-12.121%12322-90.805%
2026-02-02		10.700010.70009.90009.9000-16.244%11322-91.919%
2026-01-30		11.820011.820011.820011.8200-1.500%1312-93.232%
2026-01-29		13.050013.050012.000012.0000-14.894%17313-93.333%
2026-01-26		14.100014.100014.100014.1000-2.490%1302-94.326%
2026-01-22		15.400015.400014.460014.4600-4.238%4301-94.467%
2026-01-21		14.780015.100013.780015.1000-20.106%5300-94.702%
2026-01-14		18.050018.900018.050018.9000+16.308%2296-95.767%
2026-01-13		16.250016.250016.250016.2500+4.167%24297-95.077%
2026-01-08		15.100015.600015.100015.6000-1.763%7321-94.872%
2026-01-07		15.880015.880015.880015.8800-0.750%1318-94.962%
2026-01-06		16.000016.010016.000016.0000-4.762%10317-95.000%
2026-01-05		16.800016.800016.800016.8000+14.286%1320-95.238%
2026-01-02		14.700014.700014.700014.7000-2.455%10320-94.558%
2025-12-31		15.070015.070015.070015.0700+1.824%15310-94.691%
2025-12-30		15.040015.040014.800014.80000.000%63310-94.595%
2025-12-29		14.800014.800014.800014.8000-5.128%1348-94.595%
2025-12-26		14.500015.600014.500015.6000+6.849%34347-94.872%
2025-12-24		14.600014.600014.600014.6000-2.013%3312-94.521%
2025-12-23		14.900014.900014.900014.9000-8.025%6312-94.631%
2025-12-22		16.800016.800016.030016.2000-4.481%53307-95.062%
2025-12-11		16.960016.960016.960016.9600-10.027%7294-95.283%
2025-12-09		18.850018.850018.850018.8500+6.618%1298-95.756%
2025-12-04		18.500018.780017.680017.6800-6.947%5297-95.475%
2025-12-03		18.500019.040018.500019.0000+31.034%10295-95.789%
2025-12-01		15.000015.100014.500014.5000-17.614%24291-94.483%
2025-11-26		17.600017.600017.600017.6000+8.042%5283-95.455%
2025-11-24		16.290016.290016.290016.2900+8.024%1283-95.089%
2025-11-21		15.290015.290015.080015.0800-8.049%3283-94.695%
2025-11-20		16.000016.400016.000016.4000-4.094%6281-95.122%
2025-11-19		17.000017.100017.000017.1000-12.308%14275-95.322%
2025-11-18		20.600020.600019.500019.5000+7.320%4262-95.897%
2025-11-17		18.170018.170018.170018.1700-18.153%4260-95.597%
2025-11-13		22.100022.200022.100022.2000-28.387%8256-96.396%
2025-10-31		31.000031.000031.000031.0000-7.186%10251-97.419%
2025-10-27		33.700033.700033.400033.4000+11.333%3241-97.605%
2025-10-22		30.000030.000030.000030.0000-10.953%10241-97.333%
2025-10-13		33.690033.690033.690033.6900+10.278%2241-97.625%
2025-09-22		30.600030.600030.550030.5500-5.418%4239-97.381%
2025-09-19		32.300032.300032.300032.3000+1.668%2243-97.523%
2025-09-15		31.770031.770031.770031.7700+2.982%1243-97.482%
2025-09-11		30.850030.850030.850030.8500-0.931%1244-97.407%
2025-09-10		31.140031.140031.140031.1400+7.938%1244-97.431%
2025-09-09		28.850028.850028.850028.8500-1.131%1245-97.227%
2025-09-05		30.770030.770029.180029.1800-2.733%2245-97.258%
2025-09-03		30.000030.000030.000030.0000+0.840%1247-97.333%
2025-09-02		29.750029.750029.750029.7500-2.778%1248-97.311%
2025-08-27		30.500030.600030.400030.6000+3.134%13252-97.386%
2025-08-26		29.670029.670029.670029.6700-5.208%7255-97.304%
2025-08-22		31.300031.300031.300031.3000-2.004%2255-97.444%
2025-08-19		33.200033.200031.940031.9400-5.391%11256-97.495%
2025-08-18		33.150033.760033.100033.7600-3.405%20256-97.630%
2025-08-15		35.330035.330034.950034.9500-1.549%2261-97.711%
2025-07-21		35.500035.500035.500035.5000-1.224%1262-97.746%
2025-07-14		37.000037.000035.940035.9400+21.010%4262-97.774%
2025-07-08		29.700029.700029.700029.70000.000%3259-97.306%
2025-06-25		29.950030.000029.700029.7000-8.672%56262-97.306%
2025-06-11		32.520032.520032.520032.5200+11.753%1249-97.540%
2025-06-05		29.100029.100029.100029.1000-5.825%1250-97.251%
2025-06-03		30.900030.900030.900030.9000-11.461%1249-97.411%
2025-05-22		34.900034.900034.900034.9000+15.755%2250-97.708%
2025-05-20		30.150030.150030.150030.1500-2.648%1252-97.347%
2025-05-19		30.970030.970030.970030.9700+2.211%1253-97.417%
2025-05-13		30.300030.300030.300030.3000+2.192%1253-97.360%
2025-05-09		29.900029.900029.650029.6500+3.490%6254-97.302%
2025-05-08		28.470028.670028.400028.6500+7.505%11254-97.208%
2025-05-07		26.900026.900026.650026.6500+5.461%5255-96.998%
2025-05-05		25.200025.270025.200025.2700-5.709%16255-96.834%
2025-05-01		26.800026.800026.800026.8000+8.065%1255-97.015%
2025-04-30		24.800024.800024.800024.8000-1.352%2256-96.774%
2025-04-28		25.140025.140025.140025.1400-2.558%1254-96.818%
2025-04-25		25.800025.800025.800025.8000+3.200%2253-96.899%
2025-04-23		25.000025.000025.000025.0000+4.167%5254-96.800%
2025-04-22		23.000024.000023.000024.0000+13.744%15254-96.667%
2025-04-15		21.100021.100021.100021.1000+2.626%2244-96.209%
2025-04-14		20.150020.560020.150020.5600+2.800%3242-96.109%
2025-04-11		19.500020.000019.350020.0000+7.527%20242-96.000%
2025-04-10		18.600018.600018.600018.6000-4.615%3242-95.699%
2025-04-09		19.450019.500019.450019.5000+17.470%4242-95.897%
2025-04-08		16.600016.600016.600016.6000-5.575%2241-95.181%
2025-04-07		16.750018.050016.750017.5800-6.240%52239-95.449%
2025-04-03		19.000019.000018.750018.7500-8.088%44219-95.733%
2025-03-28		21.140021.140020.400020.4000-7.273%14222-96.078%
2025-03-27		21.350022.000021.350022.0000-2.439%13224-96.364%
2025-03-24		22.550022.550022.550022.5500+9.466%2211-96.452%
2025-03-20		20.840020.840020.600020.6000-5.850%44222-96.117%
2025-03-19		21.880021.880021.880021.8800+8.049%2179-96.344%
2025-03-18		20.000020.250020.000020.2500-7.110%2177-96.049%
2025-03-17		21.800021.800021.800021.8000+3.810%5177-96.330%
2025-03-14		21.000021.000021.000021.0000-0.943%2172-96.190%
2025-03-12		21.200021.200021.200021.2000+5.263%10171-96.226%
2025-03-11		20.140020.140020.140020.1400-4.141%2181-96.028%
2025-03-04		21.010021.010021.010021.0100-2.188%1179-96.192%
2025-02-27		21.000021.480021.000021.4800-3.979%5179-96.276%
2025-02-26		23.550023.550022.370022.3700-4.197%130179-96.424%
2025-02-25		22.700023.350022.700023.3500-15.552%1145-96.574%
2025-02-24		27.650027.650027.650027.6500-4.523%4345-97.107%
2025-02-11		28.960028.960028.960028.9600+0.381%345-97.238%
2025-02-07		30.450030.450028.850028.8500-3.512%1245-97.227%
2025-02-06		29.900029.900029.900029.9000+1.356%150-97.324%
2025-01-13		29.500029.500029.500029.5000-11.888%4350-97.288%
2025-01-07		33.480033.480033.480033.4800-1.210%116-97.611%
2025-01-03		33.890033.890033.890033.8900+5.576%217-97.639%
2024-12-30		32.100032.100032.100032.1000-6.277%516-97.508%
2024-12-26		34.250034.250034.250034.2500+6.366%111-97.664%
2024-12-23		32.200032.200032.200032.2000-18.398%210-97.516%
2024-12-18		39.460039.460039.460039.4600-4.107%18-97.973%
2024-12-16		40.900041.150040.900041.1500+7.161%57-98.056%
2024-12-13		38.400038.400038.400038.4000+1.053%22-97.917%
2024-11-20		38.000038.000038.000038.00000.000%21-97.895%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC