Dark

GBTC20270115C65
GBTC Jan 15 2027 65.00 Call (GBTC270115C00065000)
option OPRA

EOD

Aug 7, 2026

1.49+6.429%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.4900	1.4900	1.4900	1.4900	+6.429%	1	184	0.000%
2026-08-06	1.4000	1.4000	1.4000	1.4000	0.000%	1	184	+6.429%
2026-08-04	1.4000	1.4000	1.4000	1.4000	-9.677%	2	184	+6.429%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-16.216%	26	182	-3.871%
2026-07-14	1.8500	1.8500	1.8500	1.8500	+21.711%	6	170	-19.459%
2026-07-13	1.6600	1.6600	1.5200	1.5200	-22.051%	11	176	-1.974%
2026-07-07	1.9500	1.9500	1.9500	1.9500	+31.757%	1	172	-23.590%
2026-07-01	1.5500	1.5500	1.4800	1.4800	-23.316%	20	173	+0.676%
2026-06-23	1.9300	1.9300	1.9300	1.9300	-22.800%	1	155	-22.798%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-3.846%	1	155	-40.400%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-25.714%	1	154	-42.692%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+20.690%	5	154	-57.429%
2026-06-08	3.5000	3.5000	2.8900	2.9000	+13.725%	13	149	-48.621%
2026-06-05	2.5000	2.5500	2.5000	2.5500	-46.429%	3	140	-41.569%
2026-06-01	4.7600	4.7600	4.7600	4.7600	-12.015%	10	148	-68.697%
2026-05-28	5.4100	5.4100	5.4100	5.4100	-12.742%	10	138	-72.458%
2026-05-27	6.2000	6.2000	6.2000	6.2000	-15.989%	2	133	-75.968%
2026-05-21	7.3800	7.3800	7.3800	7.3800	+1.096%	1	133	-79.810%
2026-05-20	7.3000	7.3000	7.3000	7.3000	-17.978%	1	133	-79.589%
2026-05-08	8.9000	8.9000	8.9000	8.9000	+18.667%	5	133	-83.258%
2026-04-28	7.6700	7.6700	7.5000	7.5000	-19.355%	12	133	-80.133%
2026-04-22	9.2000	9.3000	9.2000	9.3000	+23.179%	2	135	-83.978%
2026-04-15	7.7000	7.7000	7.4900	7.5500	+13.024%	7	134	-80.265%
2026-04-06	6.6800	6.6800	6.6800	6.6800	+28.462%	1	128	-77.695%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-31.579%	3	127	-71.346%
2026-03-23	7.6000	7.6000	7.6000	7.6000	-1.299%	1	130	-80.395%
2026-03-20	7.7000	7.7000	7.7000	7.7000	-5.055%	1	129	-80.649%
2026-03-18	8.1100	8.1100	8.1100	8.1100	-10.387%	1	128	-81.628%
2026-03-17	9.0000	9.0500	9.0000	9.0500	+1.685%	2	129	-83.536%
2026-03-16	9.3000	9.3000	8.9000	8.9000	+15.285%	7	128	-83.258%
2026-03-12	7.7200	7.7200	7.7200	7.7200	-1.656%	1	121	-80.699%
2026-03-11	7.8500	7.8500	7.8500	7.8500	+3.289%	1	121	-81.019%
2026-03-10	8.0000	8.0000	7.6000	7.6000	+0.796%	6	121	-80.395%
2026-03-09	7.5400	7.5400	7.5400	7.5400	+13.383%	5	126	-80.239%
2026-03-03	6.6500	6.6500	6.6500	6.6500	-8.904%	1	124	-77.594%
2026-03-02	7.3000	7.3000	7.3000	7.3000	+33.945%	1	125	-79.589%
2026-02-24	5.3400	5.4500	5.3400	5.4500	-13.492%	2	124	-72.661%
2026-02-20	6.3000	6.3000	6.3000	6.3000	-4.545%	1	125	-76.349%
2026-02-19	6.4500	6.6000	6.4500	6.6000	+3.125%	31	125	-77.424%
2026-02-18	6.7100	6.7100	6.4000	6.4000	-4.620%	4	154	-76.719%
2026-02-17	6.7100	6.7100	6.7100	6.7100	-6.806%	2	150	-77.794%
2026-02-13	7.2000	7.2000	7.2000	7.2000	+7.463%	30	118	-79.306%
2026-02-12	7.5000	7.5000	6.7000	6.7000	-14.103%	2	118	-77.761%
2026-02-10	8.0400	8.0400	7.8000	7.8000	-20.000%	2	118	-80.897%
2026-02-04	9.7300	9.7500	9.7300	9.7500	-14.847%	26	116	-84.718%
2026-02-02	11.8000	12.0000	11.4500	11.4500	-16.240%	4	118	-86.987%
2026-01-30	13.5500	13.6700	13.5500	13.6700	-7.635%	17	116	-89.100%
2026-01-29	15.1000	15.1000	14.8000	14.8000	-6.329%	25	110	-89.932%
2026-01-26	15.8000	15.8000	15.8000	15.8000	-5.952%	10	107	-90.570%
2026-01-22	16.8000	16.8000	16.8000	16.8000	-22.581%	16	97	-91.131%
2026-01-15	21.7000	21.7000	21.7000	21.7000	+19.890%	7	97	-93.134%
2026-01-08	18.1000	18.1000	18.1000	18.1000	-9.500%	1	97	-91.768%
2026-01-05	20.0000	20.0000	20.0000	20.0000	+18.694%	1	96	-92.550%
2025-12-31	16.9500	16.9500	16.8500	16.8500	-2.714%	2	96	-91.157%
2025-12-30	17.3700	17.3700	17.3200	17.3200	+0.698%	54	96	-91.397%
2025-12-23	17.2000	17.2000	17.2000	17.2000	+2.077%	2	121	-91.337%
2025-12-17	16.8500	16.8500	16.8500	16.8500	-12.694%	1	119	-91.157%
2025-12-05	19.7000	19.7000	19.3000	19.3000	-6.763%	9	118	-92.280%
2025-12-04	20.2000	20.7000	20.2000	20.7000	+0.388%	4	110	-92.802%
2025-12-02	20.6200	20.6200	20.6200	20.6200	+20.585%	1	112	-92.774%
2025-12-01	17.5300	17.5300	16.7300	17.1000	-12.173%	14	113	-91.287%
2025-11-26	19.0000	19.4700	19.0000	19.4700	+5.471%	2	102	-92.347%
2025-11-25	18.4600	18.4600	18.4600	18.4600	-3.854%	1	102	-91.928%
2025-11-24	17.8500	19.2000	17.8500	19.2000	+12.941%	23	101	-92.240%
2025-11-21	17.2000	17.2000	16.5500	17.0000	-10.053%	5	82	-91.235%
2025-11-20	18.9000	18.9000	18.9000	18.9000	-5.736%	5	77	-92.116%
2025-11-19	19.7000	20.0500	19.7000	20.0500	-11.283%	3	72	-92.569%
2025-11-14	24.1000	24.1000	22.6000	22.6000	-8.130%	7	72	-93.407%
2025-11-13	24.6000	24.6000	24.6000	24.6000	-10.870%	5	68	-93.943%
2025-11-11	27.6000	27.6000	27.6000	27.6000	+4.823%	3	68	-94.601%
2025-11-06	27.0000	27.0000	26.3300	26.3300	-1.790%	5	68	-94.341%
2025-11-04	26.8100	26.8100	26.8100	26.8100	-12.242%	2	68	-94.442%
2025-10-30	30.6000	30.6000	30.5000	30.5500	+0.526%	15	67	-95.123%
2025-09-26	30.3900	30.3900	30.3900	30.3900	-14.274%	1	63	-95.097%
2025-09-16	35.4500	35.4500	35.4500	35.4500	+9.010%	7	64	-95.797%
2025-08-26	32.5200	32.5200	32.5200	32.5200	-10.659%	7	64	-95.418%
2025-08-08	36.4000	36.4000	36.4000	36.4000	-5.332%	1	64	-95.907%
2025-07-17	38.9200	38.9200	38.4500	38.4500	-2.683%	5	65	-96.125%
2025-07-14	39.3000	39.5100	39.2000	39.5100	+15.865%	23	67	-96.229%
2025-07-03	34.1000	34.1000	34.1000	34.1000	+2.096%	5	50	-95.630%
2025-07-02	33.4000	33.4000	33.4000	33.4000	-5.114%	1	50	-95.539%
2025-06-10	35.2000	35.2000	35.2000	35.2000	+2.326%	5	49	-95.767%
2025-06-09	34.4000	34.4000	34.4000	34.4000	+6.173%	3	44	-95.669%
2025-05-14	32.4000	32.4000	32.4000	32.4000	+2.208%	10	41	-95.401%
2025-05-12	31.7000	31.7000	31.7000	31.7000	+9.879%	5	41	-95.300%
2025-05-07	29.0000	29.0000	28.8500	28.8500	+5.600%	5	36	-94.835%
2025-05-05	27.3200	27.3200	27.3200	27.3200	-3.463%	3	39	-94.546%
2025-05-01	28.3000	28.3000	28.3000	28.3000	+9.860%	1	36	-94.735%
2025-04-22	25.9000	25.9000	25.7600	25.7600	+21.509%	2	36	-94.216%
2025-04-11	20.8700	21.2000	20.8700	21.2000	+4.691%	8	35	-92.972%
2025-04-10	20.3000	20.3000	20.2000	20.2500	-6.032%	5	35	-92.642%
2025-04-09	21.3500	21.5500	21.3500	21.5500	+16.361%	4	40	-93.086%
2025-04-07	19.1900	19.2500	18.5200	18.5200	-13.458%	8	40	-91.955%
2025-04-03	21.4000	21.4000	21.4000	21.4000	-3.124%	1	40	-93.037%
2025-03-28	22.1500	22.1500	22.0900	22.0900	+1.750%	12	39	-93.255%
2025-03-18	21.7100	21.7100	21.7100	21.7100	-3.511%	1	39	-93.137%
2025-03-12	22.2100	22.5000	22.2100	22.5000	-5.818%	25	39	-93.378%
2025-02-28	22.7800	23.8900	22.7800	23.8900	-5.010%	4	14	-93.763%
2025-02-26	24.6000	25.1500	24.6000	25.1500	-0.750%	2	12	-94.076%
2025-02-25	26.3000	26.3000	25.3400	25.3400	-13.368%	2	10	-94.120%
2025-02-24	29.4200	29.4200	29.2500	29.2500	-6.699%	2	10	-94.906%
2025-02-20	31.3500	31.3500	31.3500	31.3500	+3.295%	1	9	-95.247%
2025-02-19	30.7000	30.7000	30.3500	30.3500	-1.621%	2	10	-95.091%
2025-02-13	30.8500	30.8500	30.8500	30.8500	-6.202%	1	8	-95.170%
2025-02-05	33.2000	33.2000	32.8900	32.8900	-3.350%	2	8	-95.470%
2025-02-04	34.0300	34.0300	34.0300	34.0300	+7.826%	1	6	-95.622%
2025-02-03	31.4300	31.5600	31.4300	31.5600	-15.161%	2	5	-95.279%
2025-01-31	37.2000	37.2000	37.2000	37.2000	-4.050%	2	3	-95.995%
2025-01-23	38.7700	38.7700	38.7700	38.7700	+0.571%	1	2	-96.157%
2025-01-22	38.5500	38.5500	38.5500	38.5500	+8.837%	1	1	-96.135%
2025-01-07	35.6300	35.6300	35.4200	35.4200	0.000%	2	0	-95.793%

.dark-mode .VtLnZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtLnZP{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C65GBTC Jan 15 2027 65.00 Call (GBTC270115C00065000)option OPRA

GBTC20270115C65
GBTC Jan 15 2027 65.00 Call (GBTC270115C00065000)
option OPRA