Dark

GBTC20270115C60
GBTC Jan 15 2027 60.00 Call (GBTC270115C00060000)
option OPRA

EOD

Aug 6, 2026

2.37+12.322%(+0.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3700	2.3700	2.3700	2.3700	+12.322%	10	363	0.000%
2026-08-04	2.1100	2.1100	2.1100	2.1100	+0.476%	2	359	+12.322%
2026-07-30	2.1000	2.1000	2.1000	2.1000	-11.392%	2	357	+12.857%
2026-07-29	2.3700	2.3700	2.3700	2.3700	-12.222%	20	359	0.000%
2026-07-27	2.7000	2.7000	2.7000	2.7000	-12.903%	3	339	-12.222%
2026-07-22	3.1800	3.1800	3.1000	3.1000	-6.061%	5	341	-23.548%
2026-07-21	3.1000	3.3000	3.1000	3.3000	+37.500%	2	338	-28.182%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-7.692%	32	337	-1.250%
2026-07-16	2.6000	2.6000	2.6000	2.6000	-14.474%	101	337	-8.846%
2026-07-15	3.0400	3.0400	3.0400	3.0400	+16.031%	1	237	-22.039%
2026-07-09	2.6200	2.6200	2.6200	2.6200	+6.939%	35	237	-9.542%
2026-07-06	2.4900	2.4900	2.4500	2.4500	-2.000%	3	257	-3.265%
2026-07-02	2.5000	2.5000	2.5000	2.5000	+1.626%	1	257	-5.200%
2026-06-24	2.4600	2.4600	2.4600	2.4600	-25.455%	1	257	-3.659%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-17.500%	1	257	-28.182%
2026-06-16	3.9700	4.0000	3.9700	4.0000	+6.667%	12	257	-40.750%
2026-06-11	3.6400	3.7500	3.6400	3.7500	+7.143%	3	265	-36.800%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+2.941%	1	265	-32.286%
2026-06-09	4.0000	4.0000	3.4000	3.4000	-12.821%	7	265	-30.294%
2026-06-08	4.1000	4.1000	3.9000	3.9000	+14.706%	34	265	-39.231%
2026-06-05	3.4000	3.5000	3.3900	3.4000	-17.676%	20	252	-30.294%
2026-06-04	4.0000	4.1300	4.0000	4.1300	-14.669%	17	233	-42.615%
2026-06-03	4.8400	4.8400	4.8400	4.8400	-2.222%	1	221	-51.033%
2026-06-02	5.6000	5.6000	4.9400	4.9500	-23.375%	86	221	-52.121%
2026-06-01	6.6000	6.6000	6.3000	6.4600	-6.377%	24	158	-63.313%
2026-05-29	6.9000	6.9000	6.9000	6.9000	-5.479%	10	137	-65.652%
2026-05-28	7.2000	7.3000	7.2000	7.3000	-19.515%	22	136	-67.534%
2026-05-26	9.0700	9.0700	9.0700	9.0700	-0.330%	4	114	-73.870%
2026-05-22	9.1000	9.1000	9.1000	9.1000	-4.211%	15	111	-73.956%
2026-05-21	9.5000	9.5000	9.5000	9.5000	+1.604%	1	125	-75.053%
2026-05-19	9.3500	9.3500	9.3500	9.3500	-13.426%	1	125	-74.652%
2026-05-15	10.6000	10.8000	10.6000	10.8000	-3.571%	3	126	-78.056%
2026-05-08	11.2000	11.2000	11.2000	11.2000	0.000%	2	127	-78.839%
2026-05-07	11.6000	11.7000	11.2000	11.2000	-5.085%	5	129	-78.839%
2026-05-05	11.8000	11.8000	11.8000	11.8000	+8.257%	1	128	-79.915%
2026-05-01	10.9000	10.9000	10.9000	10.9000	+11.795%	1	128	-78.257%
2026-04-28	9.7500	9.7500	9.7500	9.7500	-2.985%	1	128	-75.692%
2026-04-27	10.0500	10.0500	10.0500	10.0500	+2.030%	10	127	-76.418%
2026-04-21	9.8500	9.8500	9.8500	9.8500	-1.990%	5	145	-75.939%
2026-04-20	9.7200	10.0500	9.7200	10.0500	-11.062%	16	145	-76.418%
2026-04-17	11.1700	11.3000	11.1700	11.3000	+16.495%	11	155	-79.027%
2026-04-15	9.6600	9.7000	9.6600	9.7000	+0.937%	20	146	-75.567%
2026-04-14	10.1800	10.1800	9.6100	9.6100	+4.457%	2	126	-75.338%
2026-04-10	9.2000	9.2000	9.2000	9.2000	+3.371%	1	127	-74.239%
2026-04-09	8.9000	8.9000	8.9000	8.9000	-1.221%	10	126	-73.371%
2026-04-08	9.0100	9.0100	9.0100	9.0100	+25.139%	7	116	-73.696%
2026-04-02	6.8000	7.2000	6.8000	7.2000	-2.703%	2	123	-67.083%
2026-03-27	7.5000	7.5500	7.3000	7.4000	-18.681%	9	123	-67.973%
2026-03-20	9.1000	9.1000	9.1000	9.1000	-1.087%	8	119	-73.956%
2026-03-19	9.2000	9.2000	9.2000	9.2000	-16.742%	8	111	-74.239%
2026-03-17	11.0500	11.0500	11.0500	11.0500	+0.455%	1	111	-78.552%
2026-03-16	10.8000	11.0000	10.8000	11.0000	+8.588%	6	112	-78.455%
2026-03-13	10.0600	10.1300	10.0600	10.1300	+8.925%	6	118	-76.604%
2026-03-11	9.3000	9.3000	9.3000	9.3000	+6.897%	1	118	-74.516%
2026-03-06	8.9800	8.9800	8.7000	8.7000	-13.519%	2	117	-72.759%
2026-03-05	10.0600	10.0600	10.0600	10.0600	-5.629%	2	115	-76.441%
2026-03-04	9.9000	10.6600	9.9000	10.6600	+17.530%	4	113	-77.767%
2026-03-02	9.2100	9.2100	9.0700	9.0700	+5.711%	2	114	-73.870%
2026-02-26	8.5800	8.5800	8.5800	8.5800	+20.000%	1	115	-72.378%
2026-02-24	6.8500	7.1500	6.8500	7.1500	-5.921%	2	114	-66.853%
2026-02-23	7.6000	7.6000	7.6000	7.6000	-11.833%	1	113	-68.816%
2026-02-20	8.1000	8.6200	8.1000	8.6200	+9.252%	4	112	-72.506%
2026-02-18	7.8900	7.8900	7.8900	7.8900	-16.064%	30	108	-69.962%
2026-02-13	9.2000	9.4000	9.2000	9.4000	+17.500%	4	136	-74.787%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-6.977%	3	136	-70.375%
2026-02-11	8.8000	8.8000	8.6000	8.6000	-4.444%	4	133	-72.442%
2026-02-10	10.0000	10.0000	9.0000	9.0000	-11.937%	2	133	-73.667%
2026-02-06	9.9400	10.2200	9.9000	10.2200	+14.190%	6	131	-76.810%
2026-02-05	9.4700	10.0000	8.9500	8.9500	-23.504%	17	133	-73.520%
2026-02-04	11.9000	11.9000	11.2500	11.7000	-2.824%	60	118	-79.744%
2026-02-03	13.3000	13.3000	12.0400	12.0400	-14.610%	6	85	-80.316%
2026-02-02	14.0000	14.1000	13.4000	14.1000	-28.426%	12	83	-83.191%
2026-01-28	19.7000	19.7000	19.7000	19.7000	-17.539%	15	71	-87.970%
2026-01-14	23.8900	23.8900	23.8900	23.8900	+10.910%	1	56	-90.080%
2026-01-07	21.5400	21.5400	21.5400	21.5400	-6.103%	1	56	-88.997%
2025-12-10	22.9400	22.9400	22.9400	22.9400	-1.545%	1	56	-89.669%
2025-12-02	23.3000	23.3000	23.3000	23.3000	+18.817%	5	55	-89.828%
2025-12-01	20.0000	20.0000	19.0000	19.6100	-14.739%	40	60	-87.914%
2025-11-26	23.0000	23.0000	23.0000	23.0000	+15.000%	5	50	-89.696%
2025-11-24	20.0000	20.0000	20.0000	20.0000	+6.440%	1	50	-88.150%
2025-11-21	18.7900	18.7900	18.7900	18.7900	-16.600%	1	50	-87.387%
2025-11-20	22.6000	22.6000	22.5300	22.5300	+2.409%	20	49	-89.481%
2025-11-19	22.2500	22.6300	22.0000	22.0000	-10.204%	22	51	-89.227%
2025-11-18	24.5000	24.5000	24.5000	24.5000	-23.438%	1	42	-90.327%
2025-11-10	32.0000	32.0000	32.0000	32.0000	-3.030%	1	42	-92.594%
2025-11-03	33.0000	33.0000	33.0000	33.0000	-10.277%	1	42	-92.818%
2025-10-21	36.7800	36.7800	36.7800	36.7800	-2.698%	1	42	-93.556%
2025-09-11	37.8000	37.8000	37.8000	37.8000	+1.613%	1	41	-93.730%
2025-09-05	37.2000	37.2000	37.2000	37.2000	+6.286%	1	42	-93.629%
2025-09-04	35.0000	35.0000	35.0000	35.0000	-5.252%	1	43	-93.229%
2025-09-03	36.9400	36.9400	36.9400	36.9400	-6.125%	1	43	-93.584%
2025-08-18	39.3500	39.3500	39.3500	39.3500	-5.522%	1	42	-93.977%
2025-07-11	41.6500	41.6500	41.6500	41.6500	+13.333%	5	43	-94.310%
2025-07-10	36.7500	36.7500	36.7500	36.7500	+8.728%	5	43	-93.551%
2025-06-17	34.6000	34.6000	33.8000	33.8000	-12.208%	11	38	-92.988%
2025-05-21	38.5000	38.5000	38.5000	38.5000	+12.639%	10	37	-93.844%
2025-05-09	34.1800	34.1800	34.1800	34.1800	+72.626%	2	29	-93.066%
2025-04-08	19.8000	19.8000	19.8000	19.8000	-24.283%	1	30	-88.030%
2025-03-27	26.1500	26.1500	26.1500	26.1500	+9.874%	1	30	-90.937%
2025-03-18	23.8000	23.8000	23.8000	23.8000	+5.778%	2	29	-90.042%
2025-03-10	23.8000	24.7900	22.5000	22.5000	-34.593%	6	27	-89.467%
2025-02-21	34.4000	34.4000	34.4000	34.4000	-15.666%	16	27	-93.110%
2025-01-23	41.1000	41.1000	40.7900	40.7900	+0.915%	2	27	-94.190%
2025-01-17	39.6000	40.4200	39.6000	40.4200	+7.787%	16	19	-94.137%
2025-01-16	37.5000	37.5000	37.5000	37.5000	+14.539%	3	19	-93.680%
2025-01-13	32.7400	32.7400	32.7400	32.7400	-11.514%	1	19	-92.761%
2025-01-07	37.5700	37.5700	37.0000	37.0000	-14.629%	3	20	-93.595%
2024-12-18	43.3400	43.3400	43.3400	43.3400	+13.159%	1	19	-94.532%
2024-12-02	38.3000	38.3100	38.3000	38.3000	-10.723%	19	19	-93.812%
2024-11-29	42.9000	42.9000	42.9000	42.9000	0.000%	2	1	-94.476%

.dark-mode .Ct4HM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ct4HM7{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C60GBTC Jan 15 2027 60.00 Call (GBTC270115C00060000)option OPRA

GBTC20270115C60
GBTC Jan 15 2027 60.00 Call (GBTC270115C00060000)
option OPRA