Dark

GBTC20270115C55
GBTC Jan 15 2027 55.00 Call (GBTC270115C00055000)
option OPRA

EOD

Aug 6, 2026

3.52-2.762%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5200	3.5200	3.5200	3.5200	-2.762%	1	866	0.000%
2026-08-05	3.6200	3.6200	3.6200	3.6200	+16.774%	1	865	-2.762%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-23.457%	1	866	+13.548%
2026-07-24	4.0500	4.0500	4.0500	4.0500	-1.220%	36	867	-13.086%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-9.692%	2	903	-14.146%
2026-07-15	4.7400	4.7400	4.5000	4.5400	+22.703%	26	905	-22.467%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-9.535%	20	899	-4.865%
2026-07-09	4.0900	4.0900	4.0900	4.0900	-3.765%	35	899	-13.936%
2026-07-06	4.2500	4.2500	4.2500	4.2500	+28.788%	1	864	-17.176%
2026-06-29	3.3000	3.3000	3.3000	3.3000	-15.385%	7	864	+6.667%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-11.364%	1	857	-9.744%
2026-06-23	4.3700	4.4000	4.3700	4.4000	-12.176%	50	858	-20.000%
2026-06-22	5.0000	5.0100	5.0000	5.0100	+5.474%	2	848	-29.741%
2026-06-18	4.7500	4.7500	4.7500	4.7500	-20.833%	1	848	-25.895%
2026-06-15	6.0000	6.0000	6.0000	6.0000	+13.208%	12	848	-41.333%
2026-06-12	5.3200	5.3300	5.3000	5.3000	+0.760%	50	836	-33.585%
2026-06-11	5.2800	5.3200	5.2600	5.2600	+5.200%	101	786	-33.080%
2026-06-10	5.0000	5.0000	5.0000	5.0000	-8.759%	30	686	-29.600%
2026-06-08	5.5700	5.5700	5.4800	5.4800	+27.442%	6	682	-35.766%
2026-06-05	4.6000	4.6000	4.3000	4.3000	-21.533%	112	684	-18.140%
2026-06-04	5.4800	5.4800	5.4800	5.4800	-21.714%	1	757	-35.766%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-18.415%	1	756	-49.714%
2026-06-01	8.4400	8.5800	8.4400	8.5800	-19.057%	9	756	-58.974%
2026-05-27	10.6000	10.6000	10.6000	10.6000	-11.740%	6	756	-66.792%
2026-05-26	12.0000	12.0100	12.0000	12.0100	-18.687%	33	756	-70.691%
2026-05-11	14.3000	14.7700	14.3000	14.7700	+4.752%	10	786	-76.168%
2026-05-08	14.1000	14.1000	14.1000	14.1000	-4.342%	2	791	-75.035%
2026-05-07	14.7400	14.7400	14.7400	14.7400	-5.026%	20	793	-76.119%
2026-05-06	15.5200	15.5200	15.5200	15.5200	+2.781%	20	773	-77.320%
2026-05-05	15.1000	15.1000	15.1000	15.1000	+3.425%	1	753	-76.689%
2026-05-04	14.6000	14.6000	14.6000	14.6000	+8.148%	10	752	-75.890%
2026-05-01	13.4800	13.5000	13.4800	13.5000	+9.223%	12	730	-73.926%
2026-04-30	12.3600	12.3600	12.3600	12.3600	-0.882%	1	730	-71.521%
2026-04-28	12.4700	12.4700	12.4700	12.4700	-2.196%	1	731	-71.772%
2026-04-27	13.3500	13.3500	12.7500	12.7500	-10.338%	2	732	-72.392%
2026-04-22	14.2200	14.2200	14.2200	14.2200	+4.945%	10	734	-75.246%
2026-04-17	13.0000	13.5500	13.0000	13.5500	+13.105%	4	724	-74.022%
2026-04-15	12.4000	12.4000	11.9800	11.9800	-4.542%	101	724	-70.618%
2026-04-14	12.5500	12.5500	12.5500	12.5500	+13.063%	12	625	-71.952%
2026-04-13	10.4000	11.1800	10.4000	11.1000	-2.632%	126	625	-68.288%
2026-04-10	12.2000	12.2000	11.4000	11.4000	+3.825%	2	541	-69.123%
2026-04-09	10.7000	11.2000	10.7000	10.9800	+4.771%	3	541	-67.942%
2026-04-06	10.4800	10.4800	10.4800	10.4800	+14.536%	20	540	-66.412%
2026-04-02	9.1500	9.1500	9.1500	9.1500	-9.316%	1	519	-61.530%
2026-04-01	9.9000	10.0900	9.9000	10.0900	+1.919%	14	519	-65.114%
2026-03-30	9.9000	9.9000	9.9000	9.9000	+5.544%	1	519	-64.444%
2026-03-27	9.5100	9.5100	9.3800	9.3800	-8.932%	11	520	-62.473%
2026-03-26	10.3000	10.3000	10.3000	10.3000	-9.965%	14	531	-65.825%
2026-03-25	11.7000	11.7000	11.4400	11.4400	-3.704%	11	525	-69.231%
2026-03-23	11.8800	11.8800	11.8800	11.8800	+7.027%	7	514	-70.370%
2026-03-19	11.1600	11.1600	11.1000	11.1000	-7.500%	24	507	-68.288%
2026-03-18	11.6600	12.0000	11.6600	12.0000	-13.043%	16	483	-70.667%
2026-03-16	13.2000	13.8000	13.2000	13.8000	+10.224%	4	467	-74.493%
2026-03-13	12.5200	12.5200	12.5200	12.5200	+15.926%	3	471	-71.885%
2026-03-09	11.3000	11.3000	10.8000	10.8000	-15.822%	3	468	-67.407%
2026-03-04	12.1000	12.8300	12.1000	12.8300	+16.109%	12	465	-72.564%
2026-03-02	10.2100	11.0500	10.2100	11.0500	+0.546%	12	456	-68.145%
2026-02-25	9.3000	11.1000	9.3000	10.9900	+23.483%	14	454	-67.971%
2026-02-24	8.8000	8.9000	8.8000	8.9000	-9.184%	7	454	-60.449%
2026-02-23	9.8000	9.8000	9.8000	9.8000	-3.922%	1	447	-64.082%
2026-02-19	10.2000	10.2000	10.2000	10.2000	+5.155%	2	446	-65.490%
2026-02-18	9.7000	9.7000	9.7000	9.7000	-15.284%	24	446	-63.711%
2026-02-13	11.4500	11.4500	11.4500	11.4500	+15.657%	300	261	-69.258%
2026-02-12	10.8000	10.8000	9.9000	9.9000	-7.216%	203	261	-64.444%
2026-02-11	10.5000	10.6700	10.2000	10.6700	-7.779%	4	325	-67.010%
2026-02-10	11.5700	11.5700	11.5700	11.5700	-8.175%	1	322	-69.576%
2026-02-09	11.6000	12.6000	11.6000	12.6000	-1.563%	17	321	-72.063%
2026-02-06	12.2000	12.8000	11.3300	12.8000	+19.070%	217	324	-72.500%
2026-02-05	12.3000	12.3000	10.6300	10.7500	-22.270%	24	112	-67.256%
2026-02-04	14.8000	14.8000	13.8300	13.8300	-9.133%	8	96	-74.548%
2026-02-03	15.2200	15.2200	15.2200	15.2200	-6.049%	1	92	-76.873%
2026-02-02	16.2000	16.2000	16.2000	16.2000	-12.432%	1	91	-78.272%
2026-01-30	18.5000	18.5000	18.5000	18.5000	-9.976%	20	90	-80.973%
2026-01-29	20.5500	20.5500	20.5500	20.5500	-5.300%	1	70	-82.871%
2026-01-26	21.5000	21.7000	21.5000	21.7000	-3.727%	51	69	-83.779%
2026-01-22	22.5400	22.5400	22.5400	22.5400	-10.556%	1	118	-84.383%
2026-01-13	25.2000	25.2000	25.2000	25.2000	-1.176%	4	117	-86.032%
2026-01-06	25.5000	25.5000	25.5000	25.5000	+15.909%	50	115	-86.196%
2025-12-26	22.0000	22.0000	22.0000	22.0000	-6.383%	1	65	-84.000%
2025-11-20	25.4000	25.6000	22.8000	23.5000	-46.347%	105	64	-85.021%
2025-08-18	43.8000	43.8000	43.8000	43.8000	-9.034%	2	5	-91.963%
2025-07-14	48.1500	48.1500	48.1500	48.1500	+16.869%	5	5	-92.690%
2025-05-23	41.2000	41.2000	41.2000	41.2000	+9.139%	2	7	-91.456%
2025-05-16	37.7500	37.7500	37.7500	37.7500	+18.711%	10	7	-90.675%
2025-04-24	31.8000	31.8000	31.8000	31.8000	+22.073%	1	2	-88.931%
2025-02-27	26.0500	26.0500	26.0500	26.0500	-7.788%	1	1	-86.488%
2025-02-26	28.2500	28.2500	28.2500	28.2500	-2.384%	1	2	-87.540%
2025-02-25	28.9400	28.9400	28.9400	28.9400	-18.799%	1	1	-87.837%
2025-01-13	35.6400	35.6400	35.6400	35.6400	0.000%	1	1	-90.123%

.dark-mode .jWGpSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWGpSt{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C55GBTC Jan 15 2027 55.00 Call (GBTC270115C00055000)option OPRA

GBTC20270115C55
GBTC Jan 15 2027 55.00 Call (GBTC270115C00055000)
option OPRA