Dark

GBTC20270115C40
GBTC Jan 15 2027 40.00 Call (GBTC270115C00040000)
option OPRA

Inactive

Jul 29, 2026

12.60-11.888%(-1.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.6000	12.6000	12.6000	12.6000	-11.888%	6	120	0.000%
2026-07-21	14.3000	14.3000	14.3000	14.3000	+37.500%	1	120	-11.888%
2026-07-01	10.4000	10.4000	10.4000	10.4000	0.000%	20	120	+21.154%
2026-06-29	10.4000	10.4000	10.4000	10.4000	-14.824%	1	120	+21.154%
2026-06-23	12.2100	12.2100	12.2100	12.2100	-12.473%	9	121	+3.194%
2026-06-22	13.9500	13.9500	13.9500	13.9500	-1.413%	1	121	-9.677%
2026-06-17	14.1500	14.1500	14.1500	14.1500	-6.908%	1	120	-10.954%
2026-06-15	15.4500	15.4500	15.1400	15.2000	+23.779%	25	120	-17.105%
2026-06-09	12.2800	12.2800	12.2800	12.2800	-9.037%	1	106	+2.606%
2026-06-08	13.5000	13.5000	13.5000	13.5000	+13.924%	6	106	-6.667%
2026-06-05	12.4000	12.4000	11.8500	11.8500	-10.902%	2	100	+6.329%
2026-06-04	13.5500	13.8500	13.3000	13.3000	-10.738%	4	99	-5.263%
2026-06-03	15.6000	15.6000	14.9000	14.9000	-23.980%	6	96	-15.436%
2026-05-28	19.6000	19.6000	19.6000	19.6000	-7.547%	7	91	-35.714%
2026-05-27	21.4000	21.4000	21.2000	21.2000	-3.241%	3	91	-40.566%
2026-05-22	22.6500	22.6500	21.9100	21.9100	-3.480%	3	88	-42.492%
2026-05-19	22.7000	22.7000	22.7000	22.7000	-11.155%	1	88	-44.493%
2026-05-12	25.5500	25.5500	25.5500	25.5500	+1.793%	1	87	-50.685%
2026-05-08	25.1000	25.1000	25.1000	25.1000	-1.142%	1	87	-49.801%
2026-05-07	25.3900	25.3900	25.3900	25.3900	-4.189%	1	87	-50.374%
2026-05-06	26.4000	26.5000	26.4000	26.5000	+9.278%	3	87	-52.453%
2026-05-01	24.2500	24.2500	24.2500	24.2500	+8.259%	1	87	-48.041%
2026-04-28	22.4000	22.4000	22.4000	22.4000	-9.312%	1	87	-43.750%
2026-04-22	24.7000	24.7000	24.7000	24.7000	+19.613%	1	86	-48.988%
2026-04-13	20.6500	20.6500	20.6500	20.6500	-1.667%	1	86	-38.983%
2026-04-10	21.0000	21.0000	21.0000	21.0000	+2.639%	1	87	-40.000%
2026-04-08	20.4600	20.4600	20.4600	20.4600	+12.110%	1	86	-38.416%
2026-04-07	18.2500	18.2500	18.2500	18.2500	-5.440%	1	86	-30.959%
2026-04-06	19.2500	19.3000	19.2500	19.3000	+4.324%	2	85	-34.715%
2026-04-01	18.5000	18.5000	18.5000	18.5000	+1.093%	1	85	-31.892%
2026-03-31	18.3000	18.3000	18.3000	18.3000	+4.571%	1	86	-31.148%
2026-03-27	17.5000	17.5000	17.5000	17.5000	-9.326%	1	86	-28.000%
2026-03-26	19.3000	19.3000	19.3000	19.3000	-8.357%	1	85	-34.715%
2026-03-25	21.0600	21.0600	21.0600	21.0600	+7.449%	1	84	-40.171%
2026-03-24	19.6000	19.6000	19.6000	19.6000	-8.197%	1	84	-35.714%
2026-03-18	21.3500	21.3500	21.3500	21.3500	-7.174%	1	83	-40.984%
2026-03-16	22.9500	23.0000	22.9500	23.0000	+11.111%	2	82	-45.217%
2026-03-13	22.1000	22.1000	20.7000	20.7000	+9.524%	2	82	-39.130%
2026-03-06	19.5500	19.5500	18.9000	18.9000	-10.849%	3	82	-33.333%
2026-03-05	21.2000	21.2000	21.2000	21.2000	-5.568%	1	79	-40.566%
2026-03-04	21.5500	22.4500	21.5500	22.4500	+24.722%	2	78	-43.875%
2026-03-03	18.6000	18.6000	18.0000	18.0000	-7.692%	3	78	-30.000%
2026-03-02	19.5000	19.5000	19.5000	19.5000	+11.429%	1	78	-35.385%
2026-02-27	17.5000	17.5000	17.5000	17.5000	-11.839%	1	79	-28.000%
2026-02-25	19.1000	19.8500	19.1000	19.8500	+23.139%	2	79	-36.524%
2026-02-24	16.1200	16.1200	16.1200	16.1200	-5.176%	1	79	-21.836%
2026-02-23	17.0000	17.0000	17.0000	17.0000	-2.857%	1	78	-25.882%
2026-02-19	17.5000	17.5000	17.5000	17.5000	-5.405%	1	77	-28.000%
2026-02-17	18.5000	18.5000	18.5000	18.5000	-0.538%	1	76	-31.892%
2026-02-11	18.6000	18.6000	18.6000	18.6000	-5.102%	1	77	-32.258%
2026-02-10	19.6000	19.6000	19.6000	19.6000	-5.860%	1	76	-35.714%
2026-02-06	20.8200	20.8200	20.8200	20.8200	+22.471%	1	76	-39.481%
2026-02-05	18.8000	18.8000	17.0000	17.0000	-22.727%	3	75	-25.882%
2026-02-04	22.5000	22.5000	22.0000	22.0000	-34.911%	3	72	-42.727%
2026-01-22	33.8000	33.8000	33.8000	33.8000	-1.744%	1	71	-62.722%
2025-12-22	34.4000	34.4000	34.4000	34.4000	-5.208%	17	69	-63.372%
2025-12-04	36.2900	36.2900	36.2900	36.2900	+14.842%	2	69	-65.280%
2025-12-01	31.8000	31.8000	31.6000	31.6000	-11.236%	4	71	-60.127%
2025-11-26	35.2000	35.6700	35.2000	35.6000	+3.069%	50	46	-64.607%
2025-11-24	34.5400	34.5400	34.5400	34.5400	+2.645%	2	46	-63.521%
2025-11-20	35.7000	36.4200	33.6500	33.6500	-4.131%	11	44	-62.556%
2025-11-19	34.9000	35.1000	34.9000	35.1000	-19.863%	8	44	-64.103%
2025-11-07	43.8000	43.8000	43.8000	43.8000	-13.164%	3	40	-71.233%
2025-10-31	50.4400	50.4400	50.4400	50.4400	-16.490%	1	40	-75.020%
2025-10-10	60.4000	60.4000	60.4000	60.4000	+1.003%	10	40	-79.139%
2025-10-09	59.8000	59.8000	59.8000	59.8000	+19.840%	2	30	-78.930%
2025-09-25	49.9000	49.9000	49.9000	49.9000	+0.910%	4	28	-74.749%
2025-08-29	49.4500	49.4500	49.4500	49.4500	-13.549%	1	30	-74.520%
2025-08-14	57.0800	57.2000	57.0800	57.2000	-4.364%	2	30	-77.972%
2025-08-13	59.8100	59.8100	59.8100	59.8100	+3.121%	1	56	-78.933%
2025-08-12	57.8000	58.0000	57.8000	58.0000	+0.259%	9	55	-78.276%
2025-08-11	58.7000	58.7000	57.8500	57.8500	+2.571%	24	55	-78.220%
2025-08-08	56.4000	56.4000	56.4000	56.4000	+1.439%	2	51	-77.660%
2025-08-07	55.6000	55.6000	55.6000	55.6000	+3.001%	1	51	-77.338%
2025-08-04	53.9800	53.9800	53.9800	53.9800	+1.086%	5	52	-76.658%
2025-08-01	53.4000	53.4000	53.4000	53.4000	-5.986%	1	47	-76.404%
2025-07-23	56.7100	56.8000	56.7100	56.8000	+0.353%	20	47	-77.817%
2025-07-18	56.6000	56.6000	56.6000	56.6000	+16.103%	10	30	-77.739%
2025-06-27	48.7500	48.7500	48.7500	48.7500	-0.510%	5	30	-74.154%
2025-06-25	49.0000	49.0000	49.0000	49.0000	+4.366%	2	25	-74.286%
2025-06-18	47.7000	47.7000	46.8600	46.9500	-3.395%	11	18	-73.163%
2025-06-13	47.7500	48.6000	47.7500	48.6000	-3.762%	8	18	-74.074%
2025-06-09	50.5000	50.5000	50.5000	50.5000	+5.538%	4	14	-75.050%
2025-06-06	47.8500	47.8500	47.8500	47.8500	-6.907%	6	14	-73.668%
2025-05-23	51.4000	51.4000	51.4000	51.4000	+9.525%	10	12	-75.486%
2025-05-15	46.9300	46.9300	46.9300	46.9300	-0.191%	1	12	-73.152%
2025-05-09	47.0200	47.0200	47.0200	47.0200	+21.186%	2	13	-73.203%
2025-04-22	39.0000	39.0000	38.8000	38.8000	+21.630%	4	12	-67.526%
2025-04-10	31.9000	31.9000	31.9000	31.9000	+8.393%	1	10	-60.502%
2025-04-07	29.4300	29.4300	29.4300	29.4300	-16.273%	3	9	-57.187%
2025-04-01	35.1500	35.1500	35.1500	35.1500	-2.901%	1	7	-64.154%
2025-03-27	36.2000	36.2000	36.2000	36.2000	-19.947%	1	7	-65.193%
2025-02-20	45.2200	45.2200	45.2200	45.2200	+3.478%	1	7	-72.136%
2025-02-12	43.7000	43.7000	43.7000	43.7000	+0.069%	1	7	-71.167%
2025-01-08	43.6700	43.6700	43.6700	43.6700	-20.715%	1	6	-71.147%
2024-12-17	55.0800	55.0800	55.0800	55.0800	+8.170%	1	6	-77.124%
2024-12-13	50.9200	50.9200	50.9200	50.9200	+1.637%	10	5	-75.255%
2024-12-04	50.1000	50.1000	50.1000	50.1000	+4.266%	5	7	-74.850%
2024-11-26	48.0500	48.0500	48.0500	48.0500	0.000%	2	2	-73.777%

.dark-mode .Hl3SBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hl3SBm{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C40GBTC Jan 15 2027 40.00 Call (GBTC270115C00040000)option OPRA

GBTC20270115C40
GBTC Jan 15 2027 40.00 Call (GBTC270115C00040000)
option OPRA