Dark

GBTC20270115C140
GBTC Jan 15 2027 140.00 Call (GBTC270115C00140000)
option OPRA

EOD

Aug 6, 2026

0.2000+300.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.2000	0.2000	+300.000%	1	486	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	6	486	+300.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-33.333%	2	486	+100.000%
2026-07-21	0.1000	0.1500	0.1000	0.1500	+50.000%	4	488	+33.333%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-33.333%	4	488	+100.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	486	+33.333%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	486	+33.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	0.000%	6	487	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+25.000%	7	487	0.000%
2026-06-16	0.2500	0.2500	0.1600	0.1600	-51.515%	4	494	+25.000%
2026-06-10	0.2500	0.3500	0.2500	0.3300	+50.000%	15	494	-39.394%
2026-06-09	0.2500	0.2900	0.2200	0.2200	+4.762%	8	509	-9.091%
2026-06-08	0.2100	0.2200	0.2100	0.2100	+10.526%	8	515	-4.762%
2026-06-05	0.2400	0.2400	0.1900	0.1900	-32.143%	5	515	+5.263%
2026-06-04	0.2800	0.2800	0.2800	0.2800	-6.667%	4	515	-28.571%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+7.143%	3	518	-33.333%
2026-06-01	0.3000	0.3000	0.2800	0.2800	-36.364%	6	518	-28.571%
2026-04-27	0.4400	0.4400	0.4400	0.4400	-4.348%	5	515	-54.545%
2026-04-17	0.4500	0.5000	0.4500	0.4600	+2.222%	11	520	-56.522%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+7.143%	1	530	-55.556%
2026-04-14	0.4200	0.4200	0.4200	0.4200	+40.000%	2	530	-52.381%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-6.250%	1	530	-33.333%
2026-04-10	0.3200	0.3200	0.3200	0.3200	-28.889%	2	530	-37.500%
2026-04-06	0.4500	0.4500	0.4500	0.4500	0.000%	3	530	-55.556%
2026-03-31	0.4500	0.4500	0.4500	0.4500	-18.182%	1	530	-55.556%
2026-03-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	530	-63.636%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-26.667%	30	530	-63.636%
2026-03-20	0.7000	0.7500	0.7000	0.7500	-16.667%	12	532	-73.333%
2026-03-18	0.9000	0.9000	0.9000	0.9000	+23.288%	2	542	-77.778%
2026-03-13	0.8000	0.8000	0.7300	0.7300	+4.286%	41	542	-72.603%
2026-03-10	0.7100	0.7100	0.7000	0.7000	0.000%	137	542	-71.429%
2026-03-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	451	-71.429%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+45.455%	1	451	-75.000%
2026-02-23	0.6500	0.6500	0.5500	0.5500	+10.000%	4	451	-63.636%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-37.500%	2	447	-60.000%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-5.882%	3	449	-75.000%
2026-02-06	0.7500	0.9500	0.7500	0.8500	-5.556%	18	449	-76.471%
2026-02-05	0.8700	0.9000	0.8000	0.9000	-25.000%	6	462	-77.778%
2026-02-04	1.3600	1.3600	1.2000	1.2000	+5.263%	16	467	-83.333%
2026-02-03	1.1500	1.1500	1.1400	1.1400	-30.909%	3	482	-82.456%
2026-01-30	1.6000	1.6500	1.6000	1.6500	-2.367%	2	480	-87.879%
2026-01-29	1.6500	1.6900	1.6500	1.6900	-3.429%	9	481	-88.166%
2026-01-27	1.6500	1.9000	1.6500	1.7500	+2.941%	12	476	-88.571%
2026-01-26	1.7000	2.2500	1.7000	1.7000	-12.821%	7	467	-88.235%
2026-01-22	1.9500	1.9500	1.9500	1.9500	-2.500%	4	464	-89.744%
2026-01-21	2.0500	2.1000	2.0000	2.0000	+2.564%	24	462	-90.000%
2026-01-20	2.4000	2.4000	1.9500	1.9500	-30.851%	32	461	-89.744%
2026-01-14	2.7800	2.8200	2.7800	2.8200	+15.102%	2	434	-92.908%
2026-01-13	2.1000	2.4500	2.1000	2.4500	-1.606%	19	434	-91.837%
2026-01-09	2.4900	2.4900	2.4900	2.4900	+2.893%	10	418	-91.968%
2026-01-07	2.4200	2.4200	2.4200	2.4200	-3.968%	2	428	-91.736%
2026-01-06	2.5200	2.5200	2.5200	2.5200	-6.667%	2	426	-92.063%
2026-01-05	2.8000	2.9000	2.7000	2.7000	+10.204%	19	410	-92.593%
2025-12-31	2.4500	2.4500	2.4500	2.4500	+32.432%	39	410	-91.837%
2025-12-29	1.8500	1.8500	1.8500	1.8500	-26.000%	5	410	-89.189%
2025-12-26	2.5000	2.5000	2.5000	2.5000	+4.167%	3	415	-92.000%
2025-12-23	2.3500	2.4000	2.3500	2.4000	-15.493%	2	412	-91.667%
2025-12-22	2.8400	2.8400	2.8400	2.8400	-3.072%	1	411	-92.958%
2025-12-17	2.8900	2.9300	2.8900	2.9300	-2.333%	5	411	-93.174%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-26.829%	1	411	-93.333%
2025-12-09	4.0000	4.1000	4.0000	4.1000	0.000%	4	411	-95.122%
2025-12-04	4.1000	4.1000	4.1000	4.1000	+10.811%	2	412	-95.122%
2025-12-02	3.6000	3.7000	3.6000	3.7000	+12.121%	4	412	-94.595%
2025-12-01	3.3000	3.3000	3.3000	3.3000	-5.714%	3	409	-93.939%
2025-11-25	3.4000	3.8000	3.4000	3.5000	-1.130%	78	409	-94.286%
2025-11-24	3.5000	3.5400	3.5000	3.5400	+1.143%	21	398	-94.350%
2025-11-21	3.0000	3.5000	2.7700	3.5000	+6.061%	102	405	-94.286%
2025-11-20	3.8000	3.8000	3.3000	3.3000	-15.385%	11	373	-93.939%
2025-11-19	3.9000	3.9000	3.9000	3.9000	-8.019%	1	374	-94.872%
2025-11-18	4.3700	4.6900	4.1600	4.2400	+0.474%	50	373	-95.283%
2025-11-17	4.2200	4.2200	4.2200	4.2200	-25.704%	2	345	-95.261%
2025-11-13	6.0000	6.0000	5.6800	5.6800	-11.938%	25	343	-96.479%
2025-11-07	6.4700	6.5300	6.2000	6.4500	+4.032%	52	318	-96.899%
2025-11-06	6.2000	6.2000	6.2000	6.2000	+0.813%	2	268	-96.774%
2025-11-05	6.1500	6.1500	6.1500	6.1500	-3.906%	1	266	-96.748%
2025-11-04	6.6700	6.6700	6.4000	6.4000	-17.949%	3	267	-96.875%
2025-10-30	7.8000	7.8000	7.7000	7.8000	-13.333%	3	266	-97.436%
2025-10-29	9.0000	9.0000	9.0000	9.0000	-7.692%	10	263	-97.778%
2025-10-28	9.7500	9.7500	9.7500	9.7500	+5.405%	1	253	-97.949%
2025-10-24	9.2500	9.2500	9.2500	9.2500	+11.446%	5	252	-97.838%
2025-10-17	8.3000	8.3000	8.3000	8.3000	-7.366%	2	247	-97.590%
2025-10-16	9.2000	9.2000	8.9600	8.9600	-4.681%	4	247	-97.768%
2025-10-15	9.4000	9.4000	9.4000	9.4000	-6.931%	1	247	-97.872%
2025-10-13	10.1000	10.1000	10.1000	10.1000	-16.529%	1	247	-98.020%
2025-10-10	12.1000	12.1000	12.1000	12.1000	+4.041%	1	248	-98.347%
2025-10-09	11.6300	11.6300	11.6300	11.6300	+1.130%	6	248	-98.280%
2025-10-07	11.6300	11.6300	11.5000	11.5000	-6.122%	11	242	-98.261%
2025-10-06	11.7500	12.2500	11.7500	12.2500	+12.179%	14	244	-98.367%
2025-10-03	11.0000	11.0000	10.9200	10.9200	+6.745%	14	232	-98.168%
2025-10-02	10.1000	10.2300	10.1000	10.2300	+8.830%	2	221	-98.045%
2025-10-01	8.9000	9.4000	8.9000	9.4000	+12.575%	101	220	-97.872%
2025-09-29	8.2800	8.3500	8.2800	8.3500	+14.071%	2	128	-97.605%
2025-09-26	7.3200	7.3200	7.3200	7.3200	-10.732%	1	127	-97.268%
2025-09-24	8.2000	8.2000	8.2000	8.2000	+5.128%	3	127	-97.561%
2025-09-22	7.8600	7.8600	7.8000	7.8000	-11.864%	2	124	-97.436%
2025-09-18	8.8500	8.8500	8.8500	8.8500	+2.194%	2	122	-97.740%
2025-09-17	8.6500	8.6600	8.6500	8.6600	-0.460%	5	122	-97.691%
2025-09-16	8.7000	8.7000	8.7000	8.7000	+2.715%	1	117	-97.701%
2025-09-15	8.2000	8.4700	8.2000	8.4700	+14.459%	5	116	-97.639%
2025-09-09	7.4000	7.4000	7.4000	7.4000	-2.632%	8	115	-97.297%
2025-09-05	7.6000	7.6000	7.6000	7.6000	-6.173%	10	110	-97.368%
2025-08-27	8.1000	8.1000	8.1000	8.1000	+1.250%	1	100	-97.531%
2025-08-26	7.9000	8.0000	7.9000	8.0000	-9.091%	95	100	-97.500%
2025-08-25	8.8000	8.8000	8.8000	8.8000	-9.278%	1	34	-97.727%
2025-08-22	10.0000	10.0000	9.7000	9.7000	+3.743%	3	33	-97.938%
2025-08-20	9.3500	9.3500	9.3500	9.3500	-5.556%	1	32	-97.861%
2025-08-18	9.9000	9.9000	9.9000	9.9000	-8.333%	2	32	-97.980%
2025-08-12	10.5000	10.8000	10.5000	10.8000	+17.775%	4	30	-98.148%
2025-08-05	9.1700	9.1700	9.1700	9.1700	-5.464%	1	30	-97.819%
2025-08-04	9.7000	9.7000	9.7000	9.7000	+2.105%	5	30	-97.938%
2025-08-01	9.4400	9.5000	9.4400	9.5000	-10.798%	6	31	-97.895%
2025-07-31	10.6500	10.6500	10.6500	10.6500	-2.294%	1	31	-98.122%
2025-07-29	10.9000	10.9000	10.9000	10.9000	+1.869%	1	30	-98.165%
2025-07-25	10.7000	10.7000	10.7000	10.7000	-7.759%	2	29	-98.131%
2025-07-22	11.3200	11.6000	11.3200	11.6000	0.000%	27	27	-98.276%

.dark-mode .k6WxXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6WxXN{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C140GBTC Jan 15 2027 140.00 Call (GBTC270115C00140000)option OPRA

GBTC20270115C140
GBTC Jan 15 2027 140.00 Call (GBTC270115C00140000)
option OPRA