Dark

GBTC20270115C125
GBTC Jan 15 2027 125.00 Call (GBTC270115C00125000)
option OPRA

Inactive

Jul 14, 2026

0.2200-68.571%(-0.4800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2200	0.2200	0.2200	0.2200	-68.571%	1	354	0.000%
2026-05-05	0.7000	0.7000	0.7000	0.7000	+16.667%	30	356	-68.571%
2026-04-20	0.6000	0.6000	0.6000	0.6000	+1.695%	45	336	-63.333%
2026-04-08	0.5900	0.5900	0.5900	0.5900	-36.559%	2	381	-62.712%
2026-03-25	0.9300	0.9300	0.9300	0.9300	-7.000%	45	380	-76.344%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-6.542%	1	335	-78.000%
2026-03-04	0.9200	1.1500	0.6000	1.0700	+7.000%	318	336	-79.439%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-46.237%	1	390	-78.000%
2026-02-05	1.2500	1.8600	1.2500	1.8600	-25.600%	2	391	-88.172%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-1.186%	100	392	-91.200%
2026-01-27	2.5300	2.5300	2.5300	2.5300	-11.847%	1	392	-91.304%
2026-01-23	2.8700	2.8700	2.8700	2.8700	-11.692%	2	393	-92.334%
2026-01-09	3.2400	3.2500	3.2400	3.2500	-8.964%	30	395	-93.231%
2026-01-05	3.5700	3.5700	3.5700	3.5700	+5.000%	45	470	-93.838%
2025-12-30	3.4000	3.4000	3.4000	3.4000	+1.493%	8	470	-93.529%
2025-12-29	3.3500	3.3500	3.3500	3.3500	-2.899%	2	470	-93.433%
2025-12-23	3.5000	3.5000	3.4500	3.4500	-9.449%	9	470	-93.623%
2025-12-22	3.8100	3.8100	3.8100	3.8100	+5.540%	5	462	-94.226%
2025-12-18	3.6100	3.6100	3.6100	3.6100	-17.011%	1	462	-93.906%
2025-12-15	4.3500	4.3500	4.3500	4.3500	-1.136%	1	463	-94.943%
2025-12-12	4.8500	4.8500	4.4000	4.4000	-16.031%	4	464	-95.000%
2025-12-08	5.2400	5.2400	5.2400	5.2400	-9.343%	2	466	-95.802%
2025-11-28	5.7800	5.7800	5.7800	5.7800	+24.034%	1	468	-96.194%
2025-11-24	4.8000	4.8000	4.6600	4.6600	+7.126%	3	469	-95.279%
2025-11-21	4.5300	4.5300	3.7000	4.3500	-26.271%	67	470	-94.943%
2025-11-17	5.9000	5.9000	5.9000	5.9000	-15.108%	1	471	-96.271%
2025-11-14	7.0000	7.0000	6.9500	6.9500	-20.115%	41	472	-96.835%
2025-11-12	8.7000	8.7000	8.7000	8.7000	+7.807%	1	513	-97.471%
2025-11-06	8.0700	8.0700	8.0700	8.0700	-20.882%	1	514	-97.274%
2025-10-31	10.3000	10.3000	10.2000	10.2000	-12.069%	61	515	-97.843%
2025-10-24	11.6000	11.6000	11.6000	11.6000	+2.655%	50	574	-98.103%
2025-10-22	11.3000	11.3000	11.3000	11.3000	-11.024%	1	579	-98.053%
2025-10-21	12.3000	12.7000	12.3000	12.7000	+1.600%	3	579	-98.268%
2025-10-20	12.5000	12.5000	12.5000	12.5000	+18.483%	1	580	-98.240%
2025-10-17	10.6000	10.6000	10.2000	10.5500	-11.345%	6	580	-97.915%
2025-10-14	11.9000	11.9000	11.9000	11.9000	-16.491%	2	580	-98.151%
2025-10-10	14.2500	14.2500	14.2500	14.2500	-1.042%	20	580	-98.456%
2025-10-09	14.4000	14.4000	14.4000	14.4000	-5.697%	1	600	-98.472%
2025-10-08	15.2700	15.2700	15.2700	15.2700	+4.589%	9	600	-98.559%
2025-10-07	14.7000	14.7000	14.6000	14.6000	-7.006%	2	608	-98.493%
2025-10-06	15.7000	15.7000	15.7000	15.7000	+20.769%	2	608	-98.599%
2025-10-02	12.6000	13.0000	12.6000	13.0000	+9.244%	3	608	-98.308%
2025-10-01	11.9000	11.9000	11.9000	11.9000	+11.215%	3	608	-98.151%
2025-09-30	10.7000	10.7000	10.7000	10.7000	+10.651%	1	608	-97.944%
2025-09-26	9.6100	9.6700	9.5100	9.6700	-6.117%	6	608	-97.725%
2025-09-22	10.3000	10.3000	10.3000	10.3000	-10.823%	1	611	-97.864%
2025-09-18	11.5500	11.5500	11.5500	11.5500	+7.542%	3	612	-98.095%
2025-09-16	10.7400	10.7400	10.7400	10.7400	-3.069%	1	612	-97.952%
2025-09-15	10.9800	11.0800	10.9800	11.0800	+4.924%	4	612	-98.014%
2025-09-10	10.6500	10.8000	10.5600	10.5600	+7.536%	10	612	-97.917%
2025-09-09	9.8200	9.8200	9.8200	9.8200	-0.305%	4	612	-97.760%
2025-09-05	9.8000	9.8500	9.8000	9.8500	+1.129%	11	616	-97.766%
2025-09-04	9.8000	9.8000	9.7400	9.7400	-5.894%	6	626	-97.741%
2025-09-03	10.3500	10.3500	10.3500	10.3500	+4.545%	1	627	-97.874%
2025-09-02	9.9000	9.9000	9.9000	9.9000	+3.018%	1	627	-97.778%
2025-08-29	9.8000	9.8000	9.6100	9.6100	-12.237%	3	627	-97.711%
2025-08-28	10.9500	10.9500	10.9500	10.9500	+3.989%	1	627	-97.991%
2025-08-26	10.0000	10.5300	10.0000	10.5300	-12.250%	2	626	-97.911%
2025-08-22	12.0000	12.0000	12.0000	12.0000	-4.000%	12	626	-98.167%
2025-08-18	12.5000	12.5000	12.5000	12.5000	-6.716%	2	626	-98.240%
2025-08-15	13.1000	13.4000	13.0000	13.4000	-9.459%	13	626	-98.358%
2025-08-13	14.8000	14.8000	14.8000	14.8000	+18.400%	1	616	-98.514%
2025-08-08	12.5000	12.5000	12.5000	12.5000	-3.846%	24	616	-98.240%
2025-08-07	13.0000	13.0000	13.0000	13.0000	+10.450%	1	616	-98.308%
2025-08-05	11.7700	11.7700	11.7700	11.7700	-14.088%	1	615	-98.131%
2025-07-29	13.7000	13.7000	13.7000	13.7000	+7.031%	1	616	-98.394%
2025-07-25	12.8000	12.8000	12.8000	12.8000	-6.909%	1	616	-98.281%
2025-07-23	13.8500	13.8500	13.7000	13.7500	+4.962%	27	617	-98.400%
2025-07-18	13.1000	13.1000	13.1000	13.1000	-6.429%	4	617	-98.321%
2025-07-17	14.0000	14.0000	14.0000	14.0000	+0.430%	1	621	-98.429%
2025-07-16	13.9400	13.9400	13.9400	13.9400	-0.429%	4	622	-98.422%
2025-07-14	15.1000	15.4300	14.0000	14.0000	0.000%	54	622	-98.429%
2025-07-11	13.0000	14.2800	13.0000	14.0000	+8.192%	7	616	-98.429%
2025-07-10	12.0000	12.9400	11.8900	12.9400	+14.513%	11	611	-98.300%
2025-07-08	11.3000	11.3000	11.3000	11.3000	-3.336%	3	608	-98.053%
2025-07-07	11.6900	11.6900	11.6900	11.6900	-2.745%	1	608	-98.118%
2025-07-03	12.0200	12.0200	12.0200	12.0200	-2.672%	20	591	-98.170%
2025-07-02	11.7400	12.3500	11.7400	12.3500	+5.106%	2	591	-98.219%
2025-06-30	11.7500	11.7500	11.7500	11.7500	-4.858%	1	590	-98.128%
2025-06-25	12.3500	12.3500	12.3500	12.3500	+4.661%	9	589	-98.219%
2025-06-24	11.8000	11.8000	11.8000	11.8000	+6.306%	20	580	-98.136%
2025-06-23	10.5000	11.3000	10.5000	11.1000	-3.478%	11	560	-98.018%
2025-06-20	11.5000	11.5000	11.5000	11.5000	-7.258%	2	569	-98.087%
2025-06-17	12.4000	12.4000	12.4000	12.4000	-8.148%	3	569	-98.226%
2025-06-16	13.3900	13.5000	13.3000	13.5000	+1.810%	327	572	-98.370%
2025-06-12	13.2600	13.2600	13.2600	13.2600	-8.615%	21	255	-98.341%
2025-06-11	14.5100	14.5100	14.5100	14.5100	-1.293%	1	234	-98.484%
2025-06-10	14.7000	14.7000	14.7000	14.7000	+15.294%	1	234	-98.503%
2025-06-05	12.7500	12.7500	12.7500	12.7500	-1.620%	1	233	-98.275%
2025-06-02	13.2000	13.2000	12.9600	12.9600	-7.429%	110	232	-98.302%
2025-05-30	14.0000	14.0000	14.0000	14.0000	-3.448%	4	122	-98.429%
2025-05-29	14.5000	14.5000	14.5000	14.5000	-7.051%	1	122	-98.483%
2025-05-28	15.6000	15.6000	15.6000	15.6000	-3.166%	1	121	-98.590%
2025-05-27	16.1200	16.1200	16.1100	16.1100	+1.512%	2	120	-98.634%
2025-05-23	15.8700	15.8700	15.8700	15.8700	-4.225%	4	116	-98.614%
2025-05-22	16.5700	16.5700	16.5700	16.5700	+6.903%	2	116	-98.672%
2025-05-21	15.9000	16.1000	15.5000	15.5000	+9.929%	9	116	-98.581%
2025-05-16	14.1000	14.1000	14.1000	14.1000	+5.067%	2	107	-98.440%
2025-05-15	13.4200	13.4200	13.4200	13.4200	-8.707%	10	106	-98.361%
2025-05-14	14.7000	14.7000	14.7000	14.7000	+2.439%	10	106	-98.503%
2025-05-13	14.3500	14.3500	14.3500	14.3500	+2.720%	1	106	-98.467%
2025-05-09	14.1800	14.1800	13.9500	13.9700	+3.328%	62	105	-98.425%
2025-05-08	13.0700	13.5200	12.9000	13.5200	+13.138%	7	76	-98.373%
2025-05-06	11.4000	11.9500	11.4000	11.9500	-7.651%	25	69	-98.159%
2025-05-02	12.9400	12.9400	12.9400	12.9400	+1.094%	4	90	-98.300%
2025-05-01	12.6000	12.8000	12.6000	12.8000	+9.308%	2	88	-98.281%
2025-04-24	11.4500	11.7100	11.4500	11.7100	+5.211%	2	86	-98.121%
2025-04-22	11.0000	11.1300	11.0000	11.1300	+15.938%	5	84	-98.023%
2025-04-15	9.6000	9.6000	9.6000	9.6000	+2.345%	1	81	-97.708%
2025-04-14	9.3800	9.3800	9.3800	9.3800	+24.238%	1	82	-97.655%
2025-04-09	7.5500	7.5500	7.5500	7.5500	-22.564%	5	82	-97.086%
2025-04-01	9.7500	9.7500	9.7500	9.7500	-7.231%	1	77	-97.744%
2025-03-27	10.5100	10.5100	10.5100	10.5100	+4.059%	1	76	-97.907%
2025-03-21	10.1000	10.1000	10.1000	10.1000	+1.000%	2	75	-97.822%
2025-03-10	10.5200	10.5200	10.0000	10.0000	-18.434%	5	74	-97.800%
2025-03-04	11.1300	12.2600	11.1300	12.2600	-4.591%	4	72	-98.206%
2025-03-03	13.0800	13.0800	12.8500	12.8500	+15.350%	4	74	-98.288%
2025-02-28	11.1000	11.1400	11.1000	11.1400	-19.798%	4	72	-98.025%
2025-02-24	13.8900	13.8900	13.8900	13.8900	-5.639%	1	72	-98.416%
2025-02-20	15.3500	15.3500	14.7200	14.7200	-0.541%	2	71	-98.505%
2025-02-19	14.8000	14.8000	14.8000	14.8000	+2.778%	1	71	-98.514%
2025-02-18	14.4000	14.4000	14.4000	14.4000	-4.000%	10	70	-98.472%
2025-02-13	15.0000	15.0000	15.0000	15.0000	-3.351%	10	50	-98.533%
2025-02-11	15.7300	15.7300	15.5200	15.5200	-2.082%	24	50	-98.582%
2025-02-06	15.8500	15.8500	15.8500	15.8500	-6.820%	1	26	-98.612%
2025-02-05	16.7000	17.0100	16.7000	17.0100	-4.007%	3	30	-98.707%
2025-02-04	17.7200	17.7200	17.7200	17.7200	+1.257%	3	30	-98.758%
2025-02-03	17.5000	17.5000	17.5000	17.5000	-17.258%	1	27	-98.743%
2025-01-23	21.1500	21.1500	21.1500	21.1500	+2.174%	1	26	-98.960%
2025-01-22	21.1500	21.1500	20.7000	20.7000	-5.909%	7	25	-98.937%
2025-01-21	21.3800	22.0000	21.3800	22.0000	0.000%	21	21	-99.000%

.dark-mode .Fs6RsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fs6RsC{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C125GBTC Jan 15 2027 125.00 Call (GBTC270115C00125000)option OPRA

GBTC20270115C125
GBTC Jan 15 2027 125.00 Call (GBTC270115C00125000)
option OPRA