Dark

GBTC20270115C120
GBTC Jan 15 2027 120.00 Call (GBTC270115C00120000)
option OPRA

Inactive

Jul 27, 2026

0.1500+200.000%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1500	0.1500	0.1500	0.1500	+200.000%	2	215	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-78.261%	10	217	+200.000%
2026-06-24	0.2300	0.2300	0.2300	0.2300	-23.333%	3	217	-34.783%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-33.333%	2	217	-50.000%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-18.182%	65	219	-66.667%
2026-05-26	0.6000	0.6000	0.5500	0.5500	-26.667%	20	223	-72.727%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+25.000%	1	203	-80.000%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-16.667%	1	203	-75.000%
2026-04-22	0.7200	0.7200	0.7200	0.7200	-4.000%	3	203	-79.167%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-26.471%	45	200	-80.000%
2026-03-23	1.0200	1.0200	1.0200	1.0200	-18.400%	1	196	-85.294%
2026-03-17	1.2500	1.2500	1.2500	1.2500	+21.359%	2	196	-88.000%
2026-03-06	1.0000	1.0300	1.0000	1.0300	+3.000%	3	199	-85.437%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-4.762%	5	197	-85.000%
2026-02-20	0.9500	1.0500	0.9500	1.0500	+10.526%	15	192	-85.714%
2026-02-19	0.9500	0.9500	0.9500	0.9500	-26.923%	2	194	-84.211%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-13.333%	3	192	-88.462%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+15.385%	2	192	-90.000%
2026-02-05	1.3500	1.6300	1.2400	1.3000	-38.095%	8	190	-88.462%
2026-02-03	2.1000	2.1000	2.1000	2.1000	-30.000%	2	189	-92.857%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-9.910%	2	189	-95.000%
2026-01-20	3.3300	3.3300	3.3300	3.3300	-29.149%	1	187	-95.495%
2026-01-14	4.7000	4.7000	4.7000	4.7000	+17.500%	1	186	-96.809%
2026-01-13	3.8000	4.0000	3.8000	4.0000	0.000%	11	186	-96.250%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-6.103%	30	175	-96.250%
2025-12-22	4.2100	4.2600	4.2100	4.2600	-0.699%	6	175	-96.479%
2025-12-16	4.2900	4.2900	4.2900	4.2900	-22.703%	2	175	-96.503%
2025-12-12	5.5500	5.5500	5.5500	5.5500	+10.558%	2	176	-97.297%
2025-12-11	5.0200	5.0200	5.0200	5.0200	-9.222%	1	174	-97.012%
2025-12-09	5.5300	5.5300	5.5300	5.5300	-4.491%	3	174	-97.288%
2025-12-08	5.7900	5.7900	5.7900	5.7900	-22.800%	2	173	-97.409%
2025-12-05	7.5000	7.5000	7.5000	7.5000	+20.968%	3	173	-98.000%
2025-11-28	6.0100	6.2400	6.0100	6.2000	+19.231%	28	173	-97.581%
2025-11-25	5.2000	5.2000	5.2000	5.2000	+1.961%	1	173	-97.115%
2025-11-24	5.1000	5.1000	5.1000	5.1000	+1.796%	1	174	-97.059%
2025-11-21	4.9300	5.0100	4.9300	5.0100	-13.621%	28	175	-97.006%
2025-11-19	6.0500	6.7000	5.7600	5.8000	-8.228%	51	202	-97.414%
2025-11-18	6.3000	6.3200	6.3000	6.3200	-6.370%	3	197	-97.627%
2025-11-17	6.7500	6.7500	6.7500	6.7500	-16.564%	21	195	-97.778%
2025-11-13	8.8000	8.8000	8.0900	8.0900	-9.101%	5	183	-98.146%
2025-11-12	9.7000	9.7000	8.9000	8.9000	-3.471%	193	186	-98.315%
2025-11-11	9.2200	9.2200	9.2200	9.2200	-5.726%	2	324	-98.373%
2025-11-10	9.7800	9.7800	9.7800	9.7800	+1.875%	2	324	-98.466%
2025-11-07	8.4000	9.6000	8.4000	9.6000	-8.571%	200	326	-98.438%
2025-11-03	10.4000	10.5000	10.4000	10.5000	-7.080%	2	150	-98.571%
2025-10-31	11.3000	11.3000	11.3000	11.3000	-16.296%	1	150	-98.673%
2025-10-21	13.5000	13.5000	13.5000	13.5000	+15.385%	3	151	-98.889%
2025-10-17	11.3000	11.7000	11.3000	11.7000	-3.386%	4	148	-98.718%
2025-10-16	12.5000	12.5000	12.1100	12.1100	-10.296%	4	148	-98.761%
2025-10-14	12.8000	13.5000	12.8000	13.5000	-11.707%	3	149	-98.889%
2025-10-10	15.6300	15.6300	15.2900	15.2900	-2.921%	66	148	-99.019%
2025-10-09	15.7500	15.7500	15.7500	15.7500	+4.305%	1	206	-99.048%
2025-10-07	15.5000	16.2000	15.1000	15.1000	-6.790%	5	205	-99.007%
2025-10-06	16.0000	16.2000	16.0000	16.2000	+50.000%	5	205	-99.074%
2025-09-25	10.8000	10.8000	10.8000	10.8000	-12.195%	1	202	-98.611%
2025-09-19	12.3000	12.3000	12.3000	12.3000	-2.767%	1	202	-98.780%
2025-09-18	12.6500	12.6500	12.6500	12.6500	+2.016%	4	201	-98.814%
2025-09-16	12.4000	12.4000	12.4000	12.4000	+4.553%	1	201	-98.790%
2025-09-12	11.8600	11.8600	11.8600	11.8600	+4.956%	1	201	-98.735%
2025-09-03	11.3000	11.3000	11.3000	11.3000	+2.448%	2	201	-98.673%
2025-09-02	11.0500	11.1000	11.0300	11.0300	+5.048%	7	202	-98.640%
2025-08-29	10.5000	10.5000	10.5000	10.5000	-10.638%	10	212	-98.571%
2025-08-28	11.7500	11.7500	11.7500	11.7500	+1.293%	1	212	-98.723%
2025-08-26	11.6000	11.6000	11.6000	11.6000	-20.000%	10	202	-98.707%
2025-08-14	14.5000	14.5000	14.5000	14.5000	-2.685%	3	202	-98.966%
2025-08-11	14.5000	14.9000	14.5000	14.9000	+14.615%	6	205	-98.993%
2025-08-06	13.0000	13.0000	13.0000	13.0000	-9.408%	1	204	-98.846%
2025-07-30	14.3500	14.3500	14.3500	14.3500	-2.381%	1	203	-98.955%
2025-07-18	14.7000	14.7000	14.7000	14.7000	-2.455%	1	203	-98.980%
2025-07-16	15.0700	15.0700	15.0700	15.0700	+7.643%	1	202	-99.005%
2025-07-15	14.0000	14.0000	14.0000	14.0000	-8.497%	1	201	-98.929%
2025-07-14	16.6000	16.6000	15.3000	15.3000	-3.774%	66	200	-99.020%
2025-07-11	15.9200	15.9200	15.4200	15.9000	+18.657%	3	184	-99.057%
2025-06-25	13.0600	13.4000	13.0600	13.4000	+5.762%	11	183	-98.881%
2025-06-18	12.6700	12.6700	12.6700	12.6700	-12.921%	1	189	-98.816%
2025-06-03	14.5500	14.5500	14.5500	14.5500	-16.138%	1	189	-98.969%
2025-05-27	17.3000	17.3500	17.3000	17.3500	+8.777%	6	188	-99.135%
2025-05-21	15.9500	15.9500	15.9500	15.9500	+2.638%	1	189	-99.060%
2025-05-20	15.5400	15.5400	15.5400	15.5400	+7.543%	1	188	-99.035%
2025-05-08	14.4500	14.4500	14.4500	14.4500	+15.600%	1	188	-98.962%
2025-04-24	12.5000	12.5000	12.5000	12.5000	+3.306%	1	188	-98.800%
2025-04-22	11.3000	12.1000	11.3000	12.1000	+12.037%	21	189	-98.760%
2025-04-21	10.4500	10.8100	10.4500	10.8000	+16.757%	25	174	-98.611%
2025-04-11	9.2500	9.2500	9.2500	9.2500	+11.312%	10	163	-98.378%
2025-04-09	8.3100	8.3100	8.3100	8.3100	-3.372%	1	158	-98.195%
2025-04-07	7.5400	8.6000	7.4900	8.6000	-6.522%	70	158	-98.256%
2025-04-04	9.2000	9.2000	9.2000	9.2000	-0.541%	20	116	-98.370%
2025-04-03	9.2500	9.2500	9.2500	9.2500	-14.113%	3	116	-98.378%
2025-04-02	10.9000	10.9000	10.6800	10.7700	+4.563%	6	116	-98.607%
2025-04-01	10.3000	10.3000	10.3000	10.3000	+4.040%	2	113	-98.544%
2025-03-31	9.8000	9.9000	9.8000	9.9000	-2.463%	50	113	-98.485%
2025-03-28	10.1500	10.1500	10.1500	10.1500	-9.294%	6	120	-98.522%
2025-03-27	11.1900	11.1900	11.1900	11.1900	-4.359%	1	117	-98.660%
2025-03-24	11.7000	11.7000	11.7000	11.7000	+11.429%	12	118	-98.718%
2025-03-21	10.5000	10.5000	10.5000	10.5000	+2.941%	20	106	-98.571%
2025-03-14	10.2000	10.2000	10.2000	10.2000	-3.134%	10	96	-98.529%
2025-03-13	10.5300	10.5300	10.5300	10.5300	-4.273%	5	90	-98.575%
2025-03-11	11.0000	11.0000	11.0000	11.0000	-8.333%	3	90	-98.636%
2025-03-04	12.0000	12.0000	12.0000	12.0000	-18.256%	1	87	-98.750%
2025-02-24	14.6800	14.6800	14.6800	14.6800	-6.497%	1	86	-98.978%
2025-02-19	15.7000	15.7000	15.7000	15.7000	-1.875%	1	87	-99.045%
2025-02-11	16.5300	16.5300	16.0000	16.0000	-0.312%	34	88	-99.063%
2025-02-07	16.0500	16.0500	16.0500	16.0500	+0.943%	2	101	-99.065%
2025-02-06	16.6200	16.6200	15.9000	15.9000	-10.674%	2	101	-99.057%
2025-02-03	17.8000	17.8000	17.8000	17.8000	-19.457%	2	102	-99.157%
2025-01-23	22.1500	22.1500	22.1000	22.1000	-0.361%	2	102	-99.321%
2025-01-22	22.1800	22.1800	22.1800	22.1800	-4.397%	1	102	-99.324%
2025-01-21	22.1000	23.2000	22.0800	23.2000	+2.248%	12	102	-99.353%
2025-01-17	21.5000	22.8600	21.5000	22.6900	+10.467%	18	94	-99.339%
2025-01-16	20.6100	20.6300	20.5100	20.5400	-3.113%	12	94	-99.270%
2025-01-15	21.4000	21.4000	21.2000	21.2000	+7.833%	12	87	-99.292%
2025-01-10	19.6600	19.6600	19.6600	19.6600	-0.556%	2	94	-99.237%
2025-01-08	20.4700	20.4700	19.7700	19.7700	-11.345%	4	89	-99.241%
2025-01-06	22.8100	22.8100	22.3000	22.3000	+3.625%	4	89	-99.327%
2025-01-03	21.5200	21.5200	21.5200	21.5200	+4.466%	6	88	-99.303%
2024-12-27	20.5000	20.6000	20.5000	20.6000	-0.962%	4	88	-99.272%
2024-12-26	21.5300	21.5300	20.6600	20.8000	-5.455%	24	86	-99.279%
2024-12-20	23.1900	24.2000	22.0000	22.0000	-16.159%	12	62	-99.318%
2024-12-18	26.2400	26.2400	26.2400	26.2400	-4.582%	10	71	-99.428%
2024-12-16	27.5000	27.5000	27.5000	27.5000	+11.381%	10	54	-99.455%
2024-12-11	24.6900	24.6900	24.6900	24.6900	+4.397%	1	54	-99.392%
2024-12-10	23.8000	23.8000	23.6500	23.6500	-2.675%	2	50	-99.366%
2024-12-09	24.3000	24.3000	24.3000	24.3000	-5.447%	50	52	-99.383%
2024-12-06	25.7000	25.7000	25.7000	25.7000	0.000%	4	2	-99.416%

.dark-mode .ZbsXR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbsXR1{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C120GBTC Jan 15 2027 120.00 Call (GBTC270115C00120000)option OPRA

GBTC20270115C120
GBTC Jan 15 2027 120.00 Call (GBTC270115C00120000)
option OPRA