Dark

GBTC20270115C105
GBTC Jan 15 2027 105.00 Call (GBTC270115C00105000)
option OPRA

Inactive

Jul 23, 2026

0.2500-21.875%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2500	0.2500	0.2500	0.2500	-21.875%	2	473	0.000%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-33.333%	1	473	-21.875%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-4.000%	1	473	-47.917%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-20.635%	1	473	-50.000%
2026-06-01	0.6300	0.6300	0.6300	0.6300	-21.250%	65	472	-60.317%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-20.000%	1	407	-68.750%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-28.571%	1	407	-75.000%
2026-05-15	1.4200	1.4200	1.4000	1.4000	-11.392%	2	407	-82.143%
2026-05-06	1.5800	1.5800	1.5800	1.5800	+17.037%	1	407	-84.177%
2026-04-23	1.3500	1.3500	1.3500	1.3500	-6.897%	1	406	-81.481%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-2.027%	1	406	-82.759%
2026-03-24	1.4800	1.4800	1.4800	1.4800	-1.333%	1	406	-83.108%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-25.000%	4	406	-83.333%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+11.111%	70	406	-87.500%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-1.099%	1	336	-86.111%
2026-03-04	1.8200	1.8200	1.8200	1.8200	+21.333%	3	335	-86.264%
2026-02-18	1.5000	1.5000	1.5000	1.5000	-28.571%	1	335	-83.333%
2026-02-05	2.1000	2.1000	2.1000	2.1000	-34.375%	2	335	-88.095%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-36.000%	3	333	-92.188%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-25.816%	3	336	-95.000%
2026-01-15	6.7400	6.7400	6.7400	6.7400	+6.477%	1	336	-96.291%
2026-01-14	6.3300	6.3300	6.3300	6.3300	+9.705%	1	336	-96.051%
2026-01-12	5.7700	5.7700	5.7700	5.7700	+4.909%	1	335	-95.667%
2026-01-08	5.5000	5.5000	5.5000	5.5000	-5.172%	1	334	-95.455%
2026-01-07	5.8000	6.0600	5.8000	5.8000	-13.690%	4	333	-95.690%
2026-01-05	6.7200	6.7200	6.7200	6.7200	+22.182%	1	330	-96.280%
2025-12-29	5.4000	5.5000	5.4000	5.5000	-8.333%	2	330	-95.455%
2025-12-22	6.2500	6.2500	6.0000	6.0000	-1.639%	15	332	-95.833%
2025-12-19	6.1000	6.1000	6.1000	6.1000	+1.667%	5	332	-95.902%
2025-12-15	4.7000	6.0000	4.7000	6.0000	-16.084%	21	327	-95.833%
2025-12-11	7.1500	7.1500	7.1500	7.1500	+10.000%	1	308	-96.503%
2025-11-21	6.7000	6.7000	6.5000	6.5000	-7.143%	10	308	-96.154%
2025-11-20	7.5100	7.5100	7.0000	7.0000	-16.667%	21	298	-96.429%
2025-11-18	8.4000	8.4000	8.4000	8.4000	-10.638%	3	287	-97.024%
2025-11-17	9.4000	9.4000	9.4000	9.4000	+4.444%	1	284	-97.340%
2025-11-14	9.7000	9.7000	9.0000	9.0000	-24.812%	6	284	-97.222%
2025-11-12	11.9000	11.9700	11.9000	11.9700	+0.758%	40	278	-97.911%
2025-11-05	11.8800	11.8800	11.8800	11.8800	-0.917%	13	291	-97.896%
2025-11-04	12.6000	12.6000	11.9900	11.9900	-12.482%	23	291	-97.915%
2025-11-03	14.3000	14.3000	13.7000	13.7000	-14.375%	2	283	-98.175%
2025-10-29	16.0000	16.0000	16.0000	16.0000	-5.325%	1	283	-98.438%
2025-10-21	16.9000	16.9000	16.9000	16.9000	+12.667%	6	283	-98.521%
2025-10-16	15.9000	15.9000	15.0000	15.0000	-9.091%	8	283	-98.333%
2025-10-15	16.9000	16.9000	16.5000	16.5000	-11.765%	2	285	-98.485%
2025-10-13	17.9100	18.7000	17.9100	18.7000	-10.183%	3	285	-98.663%
2025-10-10	20.8200	20.8200	20.8200	20.8200	+2.562%	3	283	-98.799%
2025-10-09	20.3000	20.3000	20.3000	20.3000	+0.744%	1	283	-98.768%
2025-10-07	20.1500	20.1500	20.1500	20.1500	-1.707%	1	282	-98.759%
2025-10-03	20.5000	20.5000	20.5000	20.5000	+33.987%	2	282	-98.780%
2025-09-30	15.3000	15.3000	15.3000	15.3000	+10.072%	1	282	-98.366%
2025-09-25	13.9000	13.9000	13.9000	13.9000	-7.333%	1	282	-98.201%
2025-09-22	15.0000	15.0000	15.0000	15.0000	+5.634%	25	282	-98.333%
2025-09-11	14.2000	14.2000	14.2000	14.2000	-7.007%	10	284	-98.239%
2025-09-10	15.2700	15.2700	15.2700	15.2700	+6.042%	1	275	-98.363%
2025-09-09	14.4000	14.4000	14.4000	14.4000	-3.356%	1	276	-98.264%
2025-09-03	15.0000	15.0000	14.9000	14.9000	+3.114%	3	275	-98.322%
2025-09-02	14.4500	14.4500	14.4500	14.4500	+8.647%	1	274	-98.270%
2025-08-29	13.3000	13.3000	13.3000	13.3000	-12.787%	3	270	-98.120%
2025-08-28	15.2500	15.2500	15.2500	15.2500	+0.993%	1	270	-98.361%
2025-08-26	14.5000	15.1000	14.5000	15.1000	-2.581%	4	272	-98.344%
2025-08-25	15.5000	15.5000	15.5000	15.5000	-17.989%	1	272	-98.387%
2025-08-14	18.6000	18.9000	18.6000	18.9000	-1.971%	2	273	-98.677%
2025-08-11	19.2800	19.2800	19.2800	19.2800	+12.485%	6	273	-98.703%
2025-08-01	16.2000	17.1400	16.2000	17.1400	-11.053%	4	272	-98.541%
2025-07-28	19.2700	19.2700	19.2700	19.2700	+7.056%	1	269	-98.703%
2025-07-25	18.0000	18.0000	18.0000	18.0000	-10.000%	1	268	-98.611%
2025-07-22	20.0000	20.0000	20.0000	20.0000	+2.041%	1	269	-98.750%
2025-07-16	19.8600	19.8600	19.6000	19.6000	+1.554%	3	268	-98.724%
2025-07-11	19.5000	19.5000	19.3000	19.3000	+14.881%	26	268	-98.705%
2025-06-25	16.8000	16.8000	16.8000	16.8000	+11.258%	5	243	-98.512%
2025-06-18	15.1000	15.1000	15.1000	15.1000	-7.362%	1	243	-98.344%
2025-06-17	16.3100	16.3100	16.3000	16.3000	-9.545%	2	243	-98.466%
2025-06-16	17.8100	18.0200	17.8100	18.0200	+8.228%	3	243	-98.613%
2025-06-13	16.6500	16.6500	16.6500	16.6500	-4.694%	2	243	-98.498%
2025-06-12	17.4700	17.4700	17.4700	17.4700	-7.468%	1	243	-98.569%
2025-06-11	19.1500	19.1500	18.8800	18.8800	+2.054%	2	245	-98.676%
2025-06-09	18.5000	18.5000	18.5000	18.5000	+6.322%	1	243	-98.649%
2025-06-06	17.2000	18.2000	17.2000	17.4000	+2.655%	6	242	-98.563%
2025-06-05	16.9500	16.9500	16.9500	16.9500	-3.693%	1	242	-98.525%
2025-06-04	17.0000	17.6000	17.0000	17.6000	+0.571%	2	242	-98.580%
2025-06-02	17.9000	17.9000	17.5000	17.5000	-3.952%	3	242	-98.571%
2025-05-29	19.1000	19.1000	17.1000	18.2200	-7.513%	22	244	-98.628%
2025-05-28	19.7000	19.7000	19.7000	19.7000	-2.475%	1	234	-98.731%
2025-05-23	20.5000	20.5000	20.2000	20.2000	-7.339%	8	235	-98.762%
2025-05-22	21.2200	21.8000	21.2200	21.8000	+7.389%	5	235	-98.853%
2025-05-21	20.3000	20.3000	20.3000	20.3000	+10.929%	2	235	-98.768%
2025-05-20	18.3000	18.3000	18.3000	18.3000	+4.571%	3	235	-98.634%
2025-05-19	17.5000	17.5000	17.5000	17.5000	-2.235%	1	235	-98.571%
2025-05-15	17.9000	17.9000	17.9000	17.9000	+8.027%	1	236	-98.603%
2025-05-02	16.3000	16.5700	16.3000	16.5700	+43.588%	20	235	-98.491%
2025-04-11	11.5400	11.5400	11.5400	11.5400	-15.147%	6	244	-97.834%
2025-03-14	13.6000	13.6000	13.6000	13.6000	-7.984%	2	244	-98.162%
2025-03-03	14.6000	14.7800	14.6000	14.7800	+0.613%	5	244	-98.309%
2025-02-25	14.6900	14.6900	14.6900	14.6900	-27.635%	1	239	-98.298%
2025-02-12	20.3000	20.3000	20.3000	20.3000	-7.769%	1	239	-98.768%
2025-01-08	23.2000	23.2000	22.0100	22.0100	-8.748%	4	238	-98.864%
2025-01-07	24.1200	24.1200	24.1200	24.1200	-2.742%	1	238	-98.964%
2024-12-24	24.8000	24.8000	24.8000	24.8000	+0.813%	3	237	-98.992%
2024-12-09	24.6000	24.6000	24.6000	24.6000	-13.074%	30	237	-98.984%
2024-12-06	28.3000	28.3000	28.3000	28.3000	-9.873%	4	207	-99.117%
2024-11-22	31.0000	31.4000	31.0000	31.4000	+9.028%	20	207	-99.204%
2024-11-20	28.8400	28.8400	28.8000	28.8000	0.000%	400	200	-99.132%

.dark-mode .d1nC7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1nC7V{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20270115C105GBTC Jan 15 2027 105.00 Call (GBTC270115C00105000)option OPRA

GBTC20270115C105
GBTC Jan 15 2027 105.00 Call (GBTC270115C00105000)
option OPRA