Dark

GBTC20260918C60
GBTC Sep 18 2026 60.00 Call (GBTC260918C00060000)
option OPRA

EOD

Aug 7, 2026

0.2300-8.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.2500	0.2300	0.2300	-8.000%	3	555	0.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+8.696%	10	554	-8.000%
2026-08-05	0.2500	0.2500	0.2300	0.2300	+15.000%	6	554	0.000%
2026-08-04	0.2500	0.2500	0.2000	0.2000	-20.000%	20	553	+15.000%
2026-08-03	0.2000	0.2500	0.2000	0.2500	+25.000%	90	553	-8.000%
2026-07-31	0.1700	0.2000	0.1700	0.2000	-42.857%	298	468	+15.000%
2026-07-30	0.3200	0.3500	0.3200	0.3500	+40.000%	3	184	-34.286%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-34.211%	25	185	-8.000%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-28.302%	15	201	-39.474%
2026-07-23	0.5300	0.5300	0.5300	0.5300	-18.462%	1	208	-56.604%
2026-07-21	0.5700	0.6600	0.5700	0.6500	+32.653%	9	213	-64.615%
2026-07-20	0.5000	0.5100	0.4900	0.4900	+28.947%	9	208	-53.061%
2026-07-17	0.4000	0.4000	0.3800	0.3800	-30.909%	7	201	-39.474%
2026-07-16	0.5500	0.5500	0.5500	0.5500	0.000%	15	215	-58.182%
2026-07-15	0.5500	0.5500	0.5500	0.5500	0.000%	5	200	-58.182%
2026-07-14	0.5500	0.6000	0.5500	0.5500	+10.000%	21	196	-58.182%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	205	-54.000%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+9.091%	1	205	-61.667%
2026-07-09	0.5500	0.5500	0.5500	0.5500	+12.245%	5	204	-58.182%
2026-07-08	0.4800	0.4900	0.4800	0.4900	-30.000%	3	204	-53.061%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-6.667%	1	206	-67.143%
2026-07-06	0.5000	0.7500	0.5000	0.7500	+36.364%	14	206	-69.333%
2026-07-02	0.6000	0.6000	0.5500	0.5500	+27.907%	61	133	-58.182%
2026-07-01	0.3500	0.4300	0.3500	0.4300	-20.370%	11	133	-46.512%
2026-06-26	0.6000	0.6000	0.5300	0.5400	-12.903%	7	143	-57.407%
2026-06-24	0.6200	0.6200	0.6200	0.6200	-17.333%	1	137	-62.903%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-25.000%	2	139	-69.333%
2026-06-22	1.2500	1.2500	1.0000	1.0000	0.000%	5	141	-77.000%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-15.254%	6	138	-77.000%
2026-06-17	1.1500	1.1800	1.1500	1.1800	-1.667%	3	138	-80.508%
2026-06-16	1.2300	1.3000	1.2000	1.2000	-25.000%	3	138	-80.833%
2026-06-15	1.6100	1.7200	1.4800	1.6000	+34.454%	16	137	-85.625%
2026-06-12	1.3200	1.3200	1.1900	1.1900	-9.160%	4	125	-80.672%
2026-06-11	1.3000	1.3500	1.3000	1.3100	+9.167%	4	123	-82.443%
2026-06-10	1.2000	1.2000	1.2000	1.2000	0.000%	10	122	-80.833%
2026-06-09	1.5500	1.5500	1.2000	1.2000	-22.581%	36	122	-80.833%
2026-06-08	1.8500	1.8500	1.4500	1.5500	+19.231%	39	99	-85.161%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-15.584%	15	88	-82.308%
2026-06-04	1.5400	1.5400	1.5400	1.5400	-23.762%	15	88	-85.065%
2026-06-03	2.0200	2.0200	2.0200	2.0200	-6.047%	1	88	-88.614%
2026-06-02	2.7000	2.7000	2.1500	2.1500	-33.230%	51	88	-89.302%
2026-06-01	3.3500	3.3500	3.2200	3.2200	-19.500%	12	81	-92.857%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-11.111%	11	69	-94.250%
2026-05-27	4.7600	4.7600	4.5000	4.5000	-23.729%	2	59	-94.889%
2026-05-18	5.9000	5.9000	5.9000	5.9000	-20.378%	1	59	-96.102%
2026-05-15	7.4100	7.4100	7.4100	7.4100	-1.594%	5	59	-96.896%
2026-05-13	7.5300	7.5300	7.5300	7.5300	-8.727%	3	61	-96.946%
2026-05-12	8.1000	8.2500	8.1000	8.2500	-4.514%	20	61	-97.212%
2026-05-11	8.6400	8.6400	8.6400	8.6400	+6.667%	1	61	-97.338%
2026-05-08	8.1000	8.1000	8.1000	8.1000	-8.989%	2	61	-97.160%
2026-05-06	9.2000	9.2000	8.9000	8.9000	+6.205%	12	61	-97.416%
2026-05-04	7.8000	8.3800	7.8000	8.3800	+10.993%	9	58	-97.255%
2026-05-01	7.8000	7.8000	7.5500	7.5500	+13.534%	2	51	-96.954%
2026-04-30	6.5600	6.6500	6.5600	6.6500	-11.333%	9	51	-96.541%
2026-04-24	7.8000	7.8000	7.4700	7.5000	-8.201%	10	52	-96.933%
2026-04-22	8.1700	8.1700	8.1700	8.1700	+27.856%	1	50	-97.185%
2026-04-21	6.4100	6.4100	6.3900	6.3900	-8.584%	9	53	-96.401%
2026-04-20	7.2000	7.2000	6.9900	6.9900	-12.625%	3	53	-96.710%
2026-04-17	7.4000	8.0800	7.4000	8.0000	+26.183%	4	53	-97.125%
2026-04-16	6.3400	6.3400	6.3400	6.3400	-8.777%	1	52	-96.372%
2026-04-14	7.0100	7.0200	6.8600	6.9500	+13.934%	13	53	-96.691%
2026-04-10	6.0000	6.1000	6.0000	6.1000	+10.307%	4	53	-96.230%
2026-04-08	5.5000	5.5300	5.5000	5.5300	+4.340%	4	50	-95.841%
2026-04-06	5.2400	5.3000	5.2400	5.3000	+6.000%	11	48	-95.660%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+4.167%	1	37	-95.400%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-20.000%	1	36	-95.208%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-8.116%	5	35	-96.167%
2026-03-19	6.5300	6.5300	6.5300	6.5300	-18.375%	1	30	-96.478%
2026-03-16	8.0000	8.0000	8.0000	8.0000	+12.994%	2	31	-97.125%
2026-03-13	7.0800	7.0800	7.0800	7.0800	+1.143%	1	31	-96.751%
2026-03-11	6.8000	7.0000	6.8000	7.0000	+16.667%	10	31	-96.714%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-22.078%	5	31	-96.167%
2026-03-04	7.1500	7.7000	7.1500	7.7000	+28.333%	7	31	-97.013%
2026-03-03	5.5900	6.0000	5.5900	6.0000	+15.385%	7	31	-96.167%
2026-02-26	5.2000	5.2000	5.2000	5.2000	-18.750%	3	24	-95.577%
2026-02-25	5.4500	6.4000	5.3800	6.4000	+23.791%	10	15	-96.406%
2026-02-23	5.1700	5.1700	5.1700	5.1700	-3.903%	1	15	-95.551%
2026-02-19	5.3800	5.3800	5.3800	5.3800	-1.103%	1	14	-95.725%
2026-02-18	5.9000	5.9000	5.4400	5.4400	-9.030%	5	15	-95.772%
2026-02-17	6.0700	6.0700	5.9800	5.9800	-7.716%	2	14	-96.154%
2026-02-13	6.4800	6.4800	6.4800	6.4800	+1.887%	1	12	-96.451%
2026-02-12	6.3600	6.3600	6.3600	6.3600	-7.153%	5	12	-96.384%
2026-02-10	6.8500	6.8500	6.8500	6.8500	-7.432%	1	7	-96.642%
2026-02-09	6.8000	7.4000	6.8000	7.4000	0.000%	2	6	-96.892%
2026-02-06	7.4000	7.4000	7.4000	7.4000	-19.390%	2	4	-96.892%
2026-02-04	9.1800	9.1800	9.1800	9.1800	-16.998%	1	3	-97.495%
2026-02-02	11.0600	11.0600	11.0600	11.0600	-29.284%	1	3	-97.920%
2026-01-26	15.6600	15.6600	15.6400	15.6400	0.000%	2	2	-98.529%

.dark-mode .sZD5yL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZD5yL{ color: #333333; background-color: white; border: 2px solid #333333; }GBTC20260918C60GBTC Sep 18 2026 60.00 Call (GBTC260918C00060000)option OPRA

GBTC20260918C60
GBTC Sep 18 2026 60.00 Call (GBTC260918C00060000)
option OPRA