Dark

GAU20260821C5
GAU Aug 21 2026 5.00 Call (GAU260821C00005000)
option OPRA

Inactive

Jul 21, 2026

0.0200-66.667%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0200	0.0200	0.0200	0.0200	-66.667%	2	2,101	0.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+100.000%	8	2,099	-66.667%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,099	-33.333%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	6	2,098	-50.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	-20.000%	4	2,102	-50.000%
2026-06-12	0.0300	0.0500	0.0300	0.0500	+150.000%	14	2,102	-60.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	+100.000%	4	2,114	0.000%
2026-06-02	0.0300	0.0500	0.0100	0.0100	-75.000%	51	2,114	+100.000%
2026-05-26	0.0500	0.0500	0.0400	0.0400	+33.333%	2	2,133	-50.000%
2026-05-20	0.0300	0.0300	0.0300	0.0300	+200.000%	30	2,132	-33.333%
2026-05-11	0.0200	0.0200	0.0100	0.0100	-80.000%	65	2,162	+100.000%
2026-05-07	0.0300	0.0500	0.0300	0.0500	0.000%	46	2,224	-60.000%
2026-05-06	0.1500	0.1500	0.0500	0.0500	+66.667%	13	2,204	-60.000%
2026-05-01	0.0200	0.0300	0.0200	0.0300	-40.000%	33	2,208	-33.333%
2026-04-29	0.0500	0.0500	0.0500	0.0500	-28.571%	3	2,208	-60.000%
2026-04-28	0.0700	0.0700	0.0700	0.0700	+133.333%	10	2,207	-71.429%
2026-04-22	0.1000	0.1000	0.0300	0.0300	-57.143%	16	2,207	-33.333%
2026-04-21	0.1000	0.1000	0.0700	0.0700	-30.000%	12	2,189	-71.429%
2026-04-20	0.0700	0.1000	0.0700	0.1000	0.000%	21	2,189	-80.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-33.333%	30	2,197	-80.000%
2026-04-15	0.1000	0.1500	0.0700	0.1500	+66.667%	6	2,197	-86.667%
2026-04-13	0.0500	0.0900	0.0500	0.0900	-55.000%	6	2,194	-77.778%
2026-04-10	0.0800	0.2000	0.0800	0.2000	+66.667%	3	2,194	-90.000%
2026-04-09	0.1000	0.1200	0.0500	0.1200	+20.000%	65	2,193	-83.333%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	21	2,162	-80.000%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,141	-80.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-41.176%	1	2,139	-80.000%
2026-04-01	0.2000	0.2000	0.1700	0.1700	+70.000%	101	2,139	-88.235%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,039	-80.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,036	-80.000%
2026-03-26	0.0900	0.1000	0.0900	0.1000	0.000%	5	2,026	-80.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,021	-80.000%
2026-03-24	0.1000	0.1500	0.1000	0.1000	-54.545%	45	2,020	-80.000%
2026-03-23	0.1500	0.2200	0.1500	0.2200	+46.667%	10	2,011	-90.909%
2026-03-20	0.1500	0.1500	0.1500	0.1500	+200.000%	3	2,006	-86.667%
2026-03-19	0.1000	0.1100	0.0500	0.0500	-54.545%	65	2,009	-60.000%
2026-03-18	0.1100	0.1100	0.1100	0.1100	-15.385%	20	2,053	-81.818%
2026-03-17	0.1500	0.1500	0.1300	0.1300	-13.333%	22	2,073	-84.615%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	16	2,064	-86.667%
2026-03-13	0.1500	0.1700	0.1300	0.1500	-16.667%	147	2,066	-86.667%
2026-03-11	0.1800	0.1800	0.1800	0.1800	-28.000%	20	2,098	-88.889%
2026-03-10	0.2200	0.3000	0.2200	0.2500	+4.167%	30	2,098	-92.000%
2026-03-09	0.2100	0.2400	0.2100	0.2400	-20.000%	9	2,068	-91.667%
2026-03-06	0.3000	0.3500	0.2500	0.3000	-14.286%	24	2,067	-93.333%
2026-03-05	0.3200	0.3500	0.3200	0.3500	+9.375%	27	2,047	-94.286%
2026-03-04	0.3500	0.3500	0.3200	0.3200	+3.226%	21	2,051	-93.750%
2026-03-03	0.3500	0.4000	0.3000	0.3100	-20.513%	61	2,033	-93.548%
2026-03-02	0.4500	0.4500	0.3600	0.3900	-7.143%	62	2,021	-94.872%
2026-02-27	0.4000	0.4200	0.3700	0.4200	+5.000%	233	1,995	-95.238%
2026-02-26	0.4000	0.4000	0.3500	0.4000	0.000%	66	1,795	-95.000%
2026-02-25	0.3800	0.4500	0.3600	0.4000	+2.564%	315	1,492	-95.000%
2026-02-24	0.3100	0.3900	0.3100	0.3900	+21.875%	667	1,492	-94.872%
2026-02-23	0.2500	0.3300	0.2500	0.3200	+10.345%	11	844	-93.750%
2026-02-20	0.3000	0.3000	0.2900	0.2900	-9.375%	35	840	-93.103%
2026-02-19	0.3000	0.3200	0.2900	0.3200	+28.000%	114	805	-93.750%
2026-02-18	0.2500	0.2500	0.2500	0.2500	+25.000%	2	715	-92.000%
2026-02-17	0.3500	0.3500	0.1600	0.2000	-33.333%	16	713	-90.000%
2026-02-13	0.2000	0.3000	0.2000	0.3000	0.000%	33	679	-93.333%
2026-02-12	0.2900	0.3500	0.2500	0.3000	-9.091%	72	679	-93.333%
2026-02-11	0.2500	0.3500	0.2500	0.3300	+37.500%	73	673	-93.939%
2026-02-10	0.2500	0.2500	0.2100	0.2400	0.000%	33	620	-91.667%
2026-02-09	0.2100	0.2500	0.2100	0.2400	+20.000%	179	590	-91.667%
2026-02-05	0.2000	0.2000	0.1900	0.2000	-4.762%	40	488	-90.000%
2026-02-04	0.2600	0.2600	0.2100	0.2100	-19.231%	3	500	-90.476%
2026-02-03	0.3200	0.3200	0.2600	0.2600	+4.000%	116	500	-92.308%
2026-01-30	0.3000	0.3000	0.2500	0.2500	-28.571%	11	435	-92.000%
2026-01-29	0.4800	0.4800	0.3000	0.3500	+9.375%	231	440	-94.286%
2026-01-28	0.4000	0.4000	0.3200	0.3200	-15.789%	17	295	-93.750%
2026-01-27	0.4100	0.4100	0.3800	0.3800	+8.571%	69	288	-94.737%
2026-01-26	0.4000	0.4000	0.3100	0.3500	0.000%	72	259	-94.286%
2026-01-23	0.4000	0.4000	0.3000	0.3500	+16.667%	47	234	-94.286%
2026-01-21	0.3000	0.3000	0.3000	0.3000	+20.000%	13	207	-93.333%
2026-01-20	0.2500	0.2500	0.2500	0.2500	+8.696%	2	207	-92.000%
2026-01-16	0.2200	0.2300	0.2200	0.2300	-8.000%	51	156	-91.304%
2026-01-15	0.2500	0.2900	0.2500	0.2500	-13.793%	30	156	-92.000%
2026-01-14	0.2900	0.2900	0.2900	0.2900	0.000%	1	134	-93.103%
2026-01-12	0.2500	0.2900	0.2500	0.2900	+45.000%	11	134	-93.103%
2026-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	3	125	-90.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	-16.667%	3	122	-90.000%
2026-01-07	0.2000	0.2400	0.2000	0.2400	+9.091%	38	122	-91.667%
2026-01-05	0.2200	0.2200	0.2200	0.2200	+10.000%	17	71	-90.909%
2025-12-31	0.2000	0.2000	0.2000	0.2000	-20.000%	4	71	-90.000%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-3.846%	1	71	-92.000%
2025-12-26	0.2500	0.2600	0.2200	0.2600	0.000%	54	71	-92.308%
2025-12-22	0.2500	0.3000	0.2500	0.2600	0.000%	30	25	-92.308%

.dark-mode .qvyVJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvyVJk{ color: #333333; background-color: white; border: 2px solid #333333; }GAU20260821C5GAU Aug 21 2026 5.00 Call (GAU260821C00005000)option OPRA

GAU20260821C5
GAU Aug 21 2026 5.00 Call (GAU260821C00005000)
option OPRA