Dark

GAU20260821C2.5
GAU Aug 21 2026 2.50 Call (GAU260821C00002500)
option OPRA

EOD

Aug 7, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0400	0.0100	0.0100	0.000%	6	4,762	0.000%
2026-08-06	0.0300	0.0300	0.0100	0.0100	-50.000%	16	4,757	0.000%
2026-08-05	0.0500	0.0500	0.0200	0.0200	-50.000%	8	4,765	-50.000%
2026-07-30	0.0400	0.0500	0.0400	0.0400	0.000%	40	4,761	-75.000%
2026-07-29	0.0200	0.0400	0.0200	0.0400	+300.000%	13	4,785	-75.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	4,786	0.000%
2026-07-22	0.0200	0.0500	0.0200	0.0500	+66.667%	6	4,787	-80.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	30	4,791	-66.667%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	3	4,791	-66.667%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,794	-80.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	22	4,795	-80.000%
2026-07-09	0.1000	0.1000	0.0500	0.0600	-14.286%	14	4,795	-83.333%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-12.500%	5	4,788	-85.714%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+33.333%	1	4,788	-87.500%
2026-06-29	0.1000	0.1000	0.0600	0.0600	-25.000%	37	4,788	-83.333%
2026-06-22	0.1000	0.1000	0.0800	0.0800	-60.000%	5	4,824	-87.500%
2026-06-17	0.2000	0.2000	0.1800	0.2000	+5.263%	55	4,839	-95.000%
2026-06-15	0.1500	0.2000	0.1500	0.1900	+90.000%	45	4,839	-94.737%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-23.077%	10	4,811	-90.000%
2026-06-05	0.1500	0.1800	0.1300	0.1300	-35.000%	25	4,811	-92.308%
2026-06-04	0.2100	0.2100	0.2000	0.2000	-13.043%	31	4,799	-95.000%
2026-06-01	0.2300	0.2300	0.2300	0.2300	+15.000%	2	4,799	-95.652%
2026-05-28	0.2000	0.2000	0.1800	0.2000	-13.043%	147	4,801	-95.000%
2026-05-27	0.2200	0.2300	0.2200	0.2300	+15.000%	26	4,681	-95.652%
2026-05-26	0.3000	0.3000	0.2000	0.2000	-20.000%	233	4,684	-95.000%
2026-05-22	0.2300	0.2500	0.2300	0.2500	+19.048%	3	4,641	-96.000%
2026-05-21	0.2100	0.2100	0.2100	0.2100	-12.500%	100	4,741	-95.238%
2026-05-20	0.2600	0.3000	0.2400	0.2400	-4.000%	207	4,741	-95.833%
2026-05-19	0.2200	0.2500	0.2000	0.2500	0.000%	322	3,615	-96.000%
2026-05-18	0.2300	0.2500	0.2300	0.2500	-28.571%	1,811	3,615	-96.000%
2026-05-15	0.4000	0.4000	0.3000	0.3500	-12.500%	1,348	3,615	-97.143%
2026-05-14	0.4600	0.4800	0.4000	0.4000	-4.762%	94	2,470	-97.500%
2026-05-13	0.4200	0.4200	0.4200	0.4200	-6.667%	10	2,405	-97.619%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,405	-97.778%
2026-05-11	0.5000	0.5000	0.5000	0.5000	0.000%	10	2,405	-98.000%
2026-05-08	0.4500	0.5000	0.4300	0.5000	+25.000%	71	2,415	-98.000%
2026-05-07	0.5000	0.5000	0.4000	0.4000	+14.286%	8	2,344	-97.500%
2026-05-06	0.4500	0.4500	0.3000	0.3500	+9.375%	102	2,338	-97.143%
2026-04-29	0.3200	0.3200	0.3200	0.3200	+14.286%	10	2,275	-96.875%
2026-04-28	0.4300	0.4300	0.2600	0.2800	-12.500%	78	2,275	-96.429%
2026-04-27	0.4000	0.4000	0.3200	0.3200	-25.581%	2	2,280	-96.875%
2026-04-24	0.4500	0.5500	0.4300	0.4300	-4.444%	3	2,279	-97.674%
2026-04-23	0.6000	0.6000	0.4500	0.4500	-19.643%	3	2,276	-97.778%
2026-04-22	0.5600	0.5600	0.5600	0.5600	+1.818%	4	2,273	-98.214%
2026-04-21	0.5500	0.5500	0.5500	0.5500	+10.000%	20	2,249	-98.182%
2026-04-20	0.5000	0.5000	0.5000	0.5000	+6.383%	1	2,249	-98.000%
2026-04-17	0.4700	0.4700	0.4700	0.4700	+6.818%	10	2,249	-97.872%
2026-04-16	0.5200	0.5200	0.4400	0.4400	-16.981%	10	2,249	-97.727%
2026-04-15	0.5300	0.5300	0.5300	0.5300	-11.667%	5	2,249	-98.113%
2026-04-14	0.5900	0.6000	0.5900	0.6000	+9.091%	13	2,244	-98.333%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-31.250%	1	2,250	-98.182%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+90.476%	100	2,250	-98.750%
2026-03-30	0.4200	0.4200	0.4200	0.4200	-6.667%	10	2,150	-97.619%
2026-03-26	0.4000	0.4500	0.4000	0.4500	-2.174%	27	2,140	-97.778%
2026-03-25	0.4000	0.4600	0.4000	0.4600	+31.429%	57	2,113	-97.826%
2026-03-24	0.3200	0.3500	0.3200	0.3500	+12.903%	17	2,113	-97.143%
2026-03-23	0.3100	0.3100	0.3100	0.3100	0.000%	1	2,123	-96.774%
2026-03-20	0.3100	0.3100	0.3100	0.3100	-24.390%	4	2,123	-96.774%
2026-03-19	0.4500	0.4500	0.3900	0.4100	-8.889%	20	2,119	-97.561%
2026-03-18	0.5100	0.5500	0.4500	0.4500	-33.824%	5	2,113	-97.778%
2026-03-17	0.6800	0.6800	0.6800	0.6800	+23.636%	2	2,108	-98.529%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-1.786%	3	2,106	-98.182%
2026-03-13	0.8500	0.8500	0.4500	0.5600	-30.864%	316	2,103	-98.214%
2026-03-12	1.2500	1.2500	0.8100	0.8100	-10.989%	45	1,879	-98.765%
2026-03-11	0.9100	0.9100	0.9100	0.9100	+2.247%	2	1,861	-98.901%
2026-03-09	0.8900	0.8900	0.8900	0.8900	-14.423%	6	1,863	-98.876%
2026-03-06	1.0400	1.0400	1.0400	1.0400	-0.952%	1	1,859	-99.038%
2026-03-05	1.1000	1.1000	1.0500	1.0500	-12.500%	51	1,858	-99.048%
2026-03-04	1.1200	1.2500	1.1200	1.2000	0.000%	59	1,907	-99.167%
2026-03-03	1.5500	1.5500	1.0500	1.2000	0.000%	76	1,848	-99.167%
2026-03-02	1.4500	1.4500	1.2000	1.2000	-6.250%	336	1,852	-99.167%
2026-02-27	1.1800	1.3200	1.1500	1.2800	+5.785%	337	1,520	-99.219%
2026-02-26	1.2500	1.2500	1.1500	1.2100	+1.681%	47	1,183	-99.174%
2026-02-25	1.1000	1.3000	1.1000	1.1900	+8.182%	72	1,105	-99.160%
2026-02-24	1.0500	1.1500	0.9700	1.1000	0.000%	66	1,105	-99.091%
2026-02-23	0.9400	1.1200	0.9400	1.1000	+22.222%	375	1,043	-99.091%
2026-02-20	0.9000	0.9000	0.9000	0.9000	+3.448%	5	741	-98.889%
2026-02-19	0.9000	0.9000	0.8700	0.8700	+2.353%	109	741	-98.851%
2026-02-18	0.9500	0.9500	0.8500	0.8500	+13.333%	33	679	-98.824%
2026-02-17	0.9600	0.9600	0.7500	0.7500	-27.184%	34	647	-98.667%
2026-02-13	0.9800	1.0300	0.9600	1.0300	+28.750%	24	631	-99.029%
2026-02-12	1.1000	1.1000	0.8000	0.8000	-20.000%	130	631	-98.750%
2026-02-11	1.0500	1.0500	0.9600	1.0000	+11.111%	48	649	-99.000%
2026-02-10	0.9000	0.9000	0.8500	0.9000	+8.434%	72	606	-98.889%
2026-02-09	0.7000	0.9000	0.7000	0.8300	+16.901%	197	534	-98.795%
2026-02-06	0.7100	0.7100	0.7100	0.7100	+1.429%	10	340	-98.592%
2026-02-04	0.8000	0.8000	0.7000	0.7000	-20.455%	10	330	-98.571%
2026-02-03	0.8800	0.8800	0.8800	0.8800	+10.000%	1	321	-98.864%
2026-01-30	0.9500	0.9500	0.7800	0.8000	-22.330%	24	321	-98.750%
2026-01-29	1.0300	1.0300	1.0300	1.0300	-10.435%	1	303	-99.029%
2026-01-28	1.1500	1.1500	1.1500	1.1500	+4.545%	7	303	-99.130%
2026-01-27	1.0100	1.3500	1.0100	1.1000	-4.348%	8	301	-99.091%
2026-01-26	1.2000	1.2000	1.1400	1.1500	+8.491%	33	299	-99.130%
2026-01-23	1.0500	1.0600	1.0500	1.0600	+6.000%	11	299	-99.057%
2026-01-22	0.9000	1.0000	0.9000	1.0000	+11.111%	5	294	-99.000%
2026-01-21	1.0300	1.0300	0.9000	0.9000	-10.000%	35	294	-98.889%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+25.000%	1	288	-99.000%
2026-01-16	0.9000	0.9000	0.8000	0.8000	-5.882%	2	286	-98.750%
2026-01-15	0.7000	0.8500	0.7000	0.8500	0.000%	22	286	-98.824%
2026-01-14	0.9000	0.9200	0.8500	0.8500	+13.333%	45	285	-98.824%
2026-01-13	0.8500	0.8500	0.7500	0.7500	-11.765%	29	256	-98.667%
2026-01-12	0.8000	0.8500	0.8000	0.8500	+13.333%	74	237	-98.824%
2026-01-09	0.7800	0.8000	0.7500	0.7500	+4.167%	116	167	-98.667%
2026-01-08	0.7000	0.7500	0.6000	0.7200	+2.857%	14	83	-98.611%
2026-01-07	0.7000	0.7000	0.7000	0.7000	+9.375%	25	82	-98.571%
2026-01-05	0.7000	0.7000	0.6400	0.6400	-8.571%	23	39	-98.438%
2025-12-31	0.7000	0.7000	0.7000	0.7000	0.000%	5	39	-98.571%
2025-12-30	0.7000	0.7000	0.7000	0.7000	+16.667%	2	39	-98.571%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-14.286%	5	37	-98.333%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-11.392%	3	34	-98.571%
2025-12-22	0.7800	0.8000	0.7800	0.7900	+29.508%	28	6	-98.734%
2025-12-18	0.5800	0.6100	0.5800	0.6100	0.000%	6	6	-98.361%

.dark-mode .jbJZqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbJZqC{ color: #333333; background-color: white; border: 2px solid #333333; }GAU20260821C2.5GAU Aug 21 2026 2.50 Call (GAU260821C00002500)option OPRA

GAU20260821C2.5
GAU Aug 21 2026 2.50 Call (GAU260821C00002500)
option OPRA