Dark

GAP20260918P18
GAP Sep 18 2026 18.00 Put (GAP260918P00018000)
option OPRA

EOD

Aug 10, 2026

0.3600-34.545%(-0.1900)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4500	0.4500	0.3600	0.3600	-34.545%	36	1,112	0.000%
2026-08-07	0.6300	0.6300	0.5200	0.5500	+3.774%	98	1,099	-34.545%
2026-08-06	0.5500	0.5700	0.5200	0.5300	-3.636%	51	1,025	-32.075%
2026-08-05	0.4900	0.5900	0.4900	0.5500	-5.172%	19	993	-34.545%
2026-08-04	0.6200	0.6200	0.5500	0.5800	-18.310%	112	989	-37.931%
2026-07-31	0.7100	0.7100	0.7100	0.7100	-2.740%	6	949	-49.296%
2026-07-30	0.7300	0.7300	0.7300	0.7300	-7.595%	20	944	-50.685%
2026-07-29	0.7900	0.7900	0.7900	0.7900	+6.757%	10	924	-54.430%
2026-07-28	0.7300	0.7400	0.7300	0.7400	-24.490%	53	914	-51.351%
2026-07-27	0.9800	0.9800	0.9800	0.9800	-10.092%	10	920	-63.265%
2026-07-24	1.1100	1.1100	1.0200	1.0900	-5.217%	317	912	-66.972%
2026-07-23	1.0400	1.1500	1.0400	1.1500	+23.656%	4	827	-68.696%
2026-07-22	0.9100	0.9300	0.9100	0.9300	+5.682%	4	823	-61.290%
2026-07-21	0.8900	0.8900	0.8800	0.8800	+17.333%	3	821	-59.091%
2026-07-17	0.7000	0.7500	0.7000	0.7500	+13.636%	10	818	-52.000%
2026-07-16	0.6700	0.6700	0.6300	0.6600	-4.348%	5	818	-45.455%
2026-07-15	0.7800	0.7800	0.6200	0.6900	-16.867%	10	821	-47.826%
2026-07-14	0.8300	0.8300	0.8300	0.8300	-14.433%	2	819	-56.627%
2026-07-13	0.9800	0.9800	0.9700	0.9700	-6.731%	118	817	-62.887%
2026-07-10	1.0400	1.0400	1.0400	1.0400	-18.750%	1	803	-65.385%
2026-07-09	1.3500	1.3500	1.2800	1.2800	-0.775%	2	803	-71.875%
2026-07-08	1.3400	1.3400	1.2400	1.2900	+10.256%	26	803	-72.093%
2026-07-07	1.1300	1.1700	1.1300	1.1700	+11.429%	3	781	-69.231%
2026-07-06	1.0400	1.0500	1.0400	1.0500	-11.017%	5	778	-65.714%
2026-07-02	1.1500	1.1800	1.1400	1.1800	-7.087%	18	758	-69.492%
2026-07-01	1.2800	1.2900	1.2200	1.2700	-10.563%	12	758	-71.654%
2026-06-30	1.5400	1.5400	1.4100	1.4200	+5.185%	22	758	-74.648%
2026-06-29	0.8500	1.3500	0.8500	1.3500	+68.750%	134	759	-73.333%
2026-06-26	0.8700	0.8700	0.7700	0.8000	+29.032%	3	670	-55.000%
2026-06-18	0.6900	0.6900	0.6200	0.6200	+8.772%	15	674	-41.935%
2026-06-16	0.5700	0.5700	0.5700	0.5700	-1.724%	1	674	-36.842%
2026-06-15	0.5400	0.5800	0.5400	0.5800	-17.143%	11	675	-37.931%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-9.091%	4	668	-48.571%
2026-06-10	0.7500	0.7700	0.7500	0.7700	+2.667%	9	668	-53.247%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+1.351%	1	659	-52.000%
2026-06-05	0.7400	0.7400	0.7400	0.7400	-6.329%	2	660	-51.351%
2026-06-04	0.8100	0.8100	0.7900	0.7900	-8.140%	6	658	-54.430%
2026-06-03	0.8400	0.8600	0.8400	0.8600	+2.381%	108	654	-58.140%
2026-06-02	0.8200	0.8400	0.8200	0.8400	-11.579%	12	583	-57.143%
2026-06-01	0.9400	0.9500	0.9400	0.9500	-4.040%	5	575	-62.105%
2026-05-29	0.8000	1.1200	0.8000	0.9900	+32.000%	90	572	-63.636%
2026-05-26	0.7500	0.7500	0.7500	0.7500	-10.714%	32	487	-52.000%
2026-05-22	0.8400	0.8400	0.8400	0.8400	+2.439%	4	455	-57.143%
2026-05-21	0.8200	0.8200	0.8200	0.8200	-28.696%	4	455	-56.098%
2026-05-18	1.1700	1.1700	1.1500	1.1500	+29.213%	2	455	-68.696%
2026-05-11	0.8900	0.8900	0.8900	0.8900	+11.250%	1	453	-59.551%
2026-05-08	0.8000	0.8000	0.8000	0.8000	+2.564%	2	452	-55.000%
2026-05-05	0.7800	0.7800	0.7800	0.7800	+20.000%	4	450	-53.846%
2026-04-23	0.6800	0.6800	0.6500	0.6500	+25.000%	4	446	-44.615%
2026-04-21	0.5100	0.5300	0.4900	0.5200	+8.333%	7	446	-30.769%
2026-04-17	0.5000	0.5000	0.4800	0.4800	-31.429%	2	446	-25.000%
2026-04-14	0.7200	0.7300	0.7000	0.7000	+16.667%	13	446	-48.571%
2026-04-09	0.6500	0.6500	0.6000	0.6000	-17.808%	14	446	-40.000%
2026-04-08	0.7100	0.7300	0.7100	0.7300	-8.750%	4	446	-50.685%
2026-04-07	0.8400	0.8400	0.8000	0.8000	0.000%	3	446	-55.000%
2026-04-06	0.8000	0.8000	0.8000	0.8000	-24.528%	2	446	-55.000%
2026-03-30	1.0500	1.0700	1.0500	1.0600	+34.177%	6	446	-66.038%
2026-03-25	0.7900	0.7900	0.7900	0.7900	+9.722%	1	442	-54.430%
2026-03-24	0.8600	0.8600	0.7200	0.7200	-32.075%	3	441	-50.000%
2026-03-19	1.0300	1.0600	1.0300	1.0600	+11.579%	8	444	-66.038%
2026-03-17	0.9500	0.9500	0.9500	0.9500	-15.929%	100	444	-62.105%
2026-03-16	1.1000	1.1300	1.1000	1.1300	+1.802%	34	359	-68.142%
2026-03-12	1.1100	1.1100	1.1100	1.1100	0.000%	2	349	-67.568%
2026-03-11	1.1100	1.1100	1.1100	1.1100	-0.893%	1	349	-67.568%
2026-03-10	1.1200	1.1200	1.1200	1.1200	-17.647%	1	349	-67.857%
2026-03-09	1.2200	1.3900	1.2200	1.3600	+23.636%	11	349	-73.529%
2026-03-06	1.1300	1.1300	1.0700	1.1000	+48.649%	19	333	-67.273%
2026-03-05	0.7400	0.7400	0.7400	0.7400	-12.941%	2	324	-51.351%
2026-02-23	0.8500	0.8500	0.8500	0.8500	+16.438%	2	324	-57.647%
2026-02-10	0.7300	0.7300	0.7300	0.7300	+5.797%	1	326	-50.685%
2026-02-03	0.6900	0.6900	0.6900	0.6900	-34.906%	1	326	-47.826%
2026-01-21	1.0600	1.0600	1.0600	1.0600	+17.778%	1	326	-66.038%
2026-01-16	0.9200	0.9200	0.9000	0.9000	+36.364%	2	326	-60.000%
2026-01-09	0.8200	0.8200	0.6600	0.6600	-32.653%	18	326	-45.455%
2025-12-29	0.9800	0.9800	0.9800	0.9800	-2.000%	1	319	-63.265%
2025-12-02	1.0000	1.0000	1.0000	1.0000	-7.407%	1	318	-64.000%
2025-11-25	1.0800	1.0800	1.0800	1.0800	-36.095%	1	318	-66.667%
2025-11-21	1.0000	1.6900	1.0000	1.6900	-13.776%	6	317	-78.698%
2025-11-19	1.9600	1.9600	1.9600	1.9600	+0.513%	5	322	-81.633%
2025-10-24	1.9500	1.9500	1.9500	1.9500	-10.959%	1	317	-81.538%
2025-10-20	2.2000	2.2000	2.1900	2.1900	-6.809%	196	317	-83.562%
2025-09-30	2.3500	2.3500	2.3500	2.3500	+17.500%	1	124	-84.681%
2025-09-19	2.0000	2.0000	2.0000	2.0000	+30.719%	5	125	-82.000%
2025-09-11	1.5300	1.5300	1.5300	1.5300	-10.526%	1	120	-76.471%
2025-09-08	1.7100	1.7100	1.7100	1.7100	-5.000%	3	120	-78.947%
2025-09-04	1.8000	1.8000	1.8000	1.8000	-6.736%	2	120	-80.000%
2025-09-02	1.9300	1.9300	1.9300	1.9300	-15.351%	2	120	-81.347%
2025-08-28	2.2800	2.2800	2.2800	2.2800	-0.870%	13	120	-84.211%
2025-08-26	2.3000	2.3000	2.3000	2.3000	-1.709%	1	107	-84.348%
2025-08-25	2.3400	2.3400	2.3400	2.3400	-12.360%	1	106	-84.615%
2025-08-12	2.6600	2.6700	2.6600	2.6700	-7.931%	57	106	-86.517%
2025-08-06	2.9000	2.9000	2.9000	2.9000	-3.333%	1	49	-87.586%
2025-08-04	3.0000	3.0000	3.0000	3.0000	+17.188%	1	49	-88.000%
2025-07-21	2.5700	2.5700	2.5600	2.5600	-6.227%	20	48	-85.938%
2025-07-17	2.6800	2.7300	2.6800	2.7300	-1.087%	5	56	-86.813%
2025-07-16	2.7600	2.7600	2.7600	2.7600	+16.949%	20	51	-86.957%
2025-07-14	2.3600	2.3600	2.3600	2.3600	-7.087%	1	31	-84.746%
2025-06-23	2.5400	2.5400	2.5400	2.5400	-8.961%	25	30	-85.827%
2025-06-13	2.6400	2.7900	2.6400	2.7900	+8.140%	10	5	-87.097%
2025-05-30	2.5800	2.5800	2.5800	2.5800	0.000%	8	4	-86.047%

.dark-mode .YTKJlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTKJlC{ color: #333333; background-color: white; border: 2px solid #333333; }GAP20260918P18GAP Sep 18 2026 18.00 Put (GAP260918P00018000)option OPRA

GAP20260918P18
GAP Sep 18 2026 18.00 Put (GAP260918P00018000)
option OPRA