Dark

GAP20260918P15
GAP Sep 18 2026 15.00 Put (GAP260918P00015000)
option OPRA

EOD

Aug 3, 2026

0.1400-17.647%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.2000	0.1400	0.1400	-17.647%	7	2,690	0.000%
2026-07-31	0.1900	0.1900	0.1700	0.1700	0.000%	64	2,692	-17.647%
2026-07-30	0.1900	0.1900	0.1700	0.1700	-5.556%	5	2,698	-17.647%
2026-07-29	0.2000	0.2000	0.1800	0.1800	+5.882%	18	2,701	-22.222%
2026-07-28	0.2000	0.2000	0.1700	0.1700	-34.615%	12	2,688	-17.647%
2026-07-27	0.2600	0.2600	0.2600	0.2600	-10.345%	20	2,677	-46.154%
2026-07-24	0.2800	0.2900	0.2800	0.2900	-3.333%	28	2,657	-51.724%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+20.000%	25	2,663	-53.333%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-19.355%	1	2,638	-44.000%
2026-07-21	0.2300	0.3100	0.2300	0.3100	+34.783%	2	2,638	-54.839%
2026-07-20	0.3000	0.3200	0.2100	0.2300	+21.053%	14	2,638	-39.130%
2026-07-17	0.2600	0.2600	0.1900	0.1900	+18.750%	5	2,638	-26.316%
2026-07-16	0.1900	0.1900	0.1600	0.1600	-11.111%	3	2,638	-12.500%
2026-07-15	0.1700	0.1800	0.1400	0.1800	-40.000%	8	2,638	-22.222%
2026-07-13	0.2600	0.3600	0.2600	0.3000	-21.053%	3	2,638	-53.333%
2026-07-10	0.3800	0.3800	0.3800	0.3800	+18.750%	1	2,638	-63.158%
2026-07-09	0.3300	0.3600	0.3100	0.3200	-13.514%	17	2,638	-56.250%
2026-07-08	0.3700	0.3700	0.3700	0.3700	+19.355%	1	2,638	-62.162%
2026-07-06	0.3100	0.3100	0.3100	0.3100	-11.429%	1	2,638	-54.839%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-12.500%	60	2,638	-60.000%
2026-06-30	0.4200	0.4300	0.4000	0.4000	-20.000%	191	2,698	-65.000%
2026-06-29	0.3000	0.5000	0.3000	0.5000	+138.095%	74	2,688	-72.000%
2026-06-18	0.2100	0.2100	0.2100	0.2100	+16.667%	2	2,637	-33.333%
2026-06-17	0.2300	0.2300	0.1800	0.1800	+5.882%	2	2,637	-22.222%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-5.556%	1	2,637	-17.647%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-18.182%	1	2,637	-22.222%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-21.429%	1	2,637	-36.364%
2026-06-04	0.2800	0.2800	0.2800	0.2800	-6.667%	3	2,636	-50.000%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-16.667%	10	2,636	-53.333%
2026-05-29	0.3500	0.3900	0.3100	0.3600	+56.522%	71	2,626	-61.111%
2026-05-28	0.2300	0.2300	0.2300	0.2300	-28.125%	1	2,606	-39.130%
2026-05-22	0.3200	0.3200	0.3200	0.3200	-33.333%	1	2,606	-56.250%
2026-05-20	0.4800	0.4800	0.4800	0.4800	-4.000%	1	2,607	-70.833%
2026-05-19	0.5400	0.5400	0.5000	0.5000	+4.167%	5	2,603	-72.000%
2026-05-14	0.4800	0.4800	0.4800	0.4800	0.000%	15	2,603	-70.833%
2026-05-12	0.5000	0.5000	0.4800	0.4800	+71.429%	6	2,615	-70.833%
2026-05-04	0.2800	0.2800	0.2800	0.2800	+40.000%	5	2,615	-50.000%
2026-04-24	0.2000	0.2000	0.2000	0.2000	-23.077%	1	2,615	-30.000%
2026-04-17	0.2600	0.2600	0.2600	0.2600	+52.941%	1	2,614	-46.154%
2026-04-10	0.3100	0.3100	0.1700	0.1700	-54.054%	4	2,613	-17.647%
2026-03-24	0.3700	0.3700	0.3700	0.3700	-38.333%	3	2,613	-62.162%
2026-03-06	0.4500	0.6000	0.4500	0.6000	+87.500%	38	2,616	-76.667%
2026-03-04	0.3200	0.3200	0.3200	0.3200	-27.273%	10	2,578	-56.250%
2026-02-23	0.4400	0.4400	0.4400	0.4400	-39.726%	1	2,568	-68.182%
2026-02-20	0.7300	0.7300	0.7300	0.7300	+87.179%	1	2,567	-80.822%
2026-02-17	0.3900	0.3900	0.3900	0.3900	+18.182%	1	2,567	-64.103%
2026-02-10	0.3600	0.3600	0.3300	0.3300	-10.811%	2	2,566	-57.576%
2026-02-09	0.3700	0.3700	0.3700	0.3700	0.000%	2	2,567	-62.162%
2026-02-05	0.3700	0.3700	0.3700	0.3700	+23.333%	2	2,569	-62.162%
2026-02-04	0.3000	0.3000	0.3000	0.3000	-28.571%	1	2,567	-53.333%
2026-01-21	0.6200	0.6200	0.4200	0.4200	-2.326%	9	2,567	-66.667%
2026-01-16	0.4100	0.4300	0.4100	0.4300	+26.471%	2	2,567	-67.442%
2026-01-12	0.3400	0.3400	0.3400	0.3400	-8.108%	2	2,567	-58.824%
2026-01-09	0.4800	0.4800	0.3700	0.3700	-2.632%	22	2,567	-62.162%
2026-01-08	0.3800	0.3800	0.3800	0.3800	-24.000%	1	2,568	-63.158%
2026-01-05	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,566	-72.000%
2025-12-29	0.5000	0.5000	0.5000	0.5000	+19.048%	20	2,566	-72.000%
2025-12-23	0.4200	0.4200	0.4200	0.4200	+2.439%	25	2,546	-66.667%
2025-12-17	0.4100	0.4100	0.4100	0.4100	-18.000%	20	2,546	-65.854%
2025-12-01	0.5000	0.5000	0.5000	0.5000	-5.660%	1	2,546	-72.000%
2025-11-26	0.5500	0.5500	0.5300	0.5300	-17.188%	4	2,546	-73.585%
2025-11-25	0.6400	0.6400	0.6400	0.6400	-28.889%	1	2,546	-78.125%
2025-11-21	0.9000	0.9000	0.9000	0.9000	-21.739%	1	2,546	-84.444%
2025-11-19	1.1500	1.1500	1.1500	1.1500	+16.162%	3	2,547	-87.826%
2025-11-14	0.9900	0.9900	0.9900	0.9900	-13.158%	10	2,548	-85.859%
2025-11-03	1.1400	1.1400	1.1400	1.1400	+3.636%	25	2,548	-87.719%
2025-10-24	1.1000	1.1000	1.1000	1.1000	-5.983%	1	2,548	-87.273%
2025-10-22	1.2800	1.2800	1.1700	1.1700	-6.400%	25	2,549	-88.034%
2025-10-21	1.2500	1.2500	1.2500	1.2500	-0.794%	1	2,548	-88.800%
2025-10-20	1.2600	1.2600	1.2600	1.2600	-11.268%	20	2,548	-88.889%
2025-10-16	1.4200	1.4200	1.4200	1.4200	+1.429%	1	2,556	-90.141%
2025-10-10	1.4000	1.4000	1.4000	1.4000	+18.644%	1	2,556	-90.000%
2025-10-03	1.1800	1.1800	1.1800	1.1800	+2.609%	1	2,556	-88.136%
2025-09-25	1.1500	1.1500	1.1500	1.1500	+8.491%	2	2,556	-87.826%
2025-09-19	1.0600	1.0600	1.0600	1.0600	+4.950%	1	2,558	-86.792%
2025-09-16	1.0100	1.0100	1.0100	1.0100	+9.783%	1	2,557	-86.139%
2025-09-08	0.9200	0.9200	0.9200	0.9200	-3.158%	3	2,557	-84.783%
2025-09-04	0.9500	0.9500	0.9500	0.9500	-7.767%	2	2,557	-85.263%
2025-09-02	1.0300	1.0300	1.0300	1.0300	-28.472%	20	2,557	-86.408%
2025-08-21	1.4400	1.4400	1.4400	1.4400	-4.000%	1	2,547	-90.278%
2025-08-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,547	-90.667%
2025-08-15	1.5000	1.5000	1.5000	1.5000	+3.448%	1	2,546	-90.667%
2025-08-13	1.4500	1.4500	1.4500	1.4500	-7.051%	1	2,546	-90.345%
2025-08-12	1.5600	1.5600	1.5600	1.5600	-6.024%	10	2,546	-91.026%
2025-08-11	1.6600	1.6600	1.6600	1.6600	0.000%	1	2,547	-91.566%
2025-08-08	1.6600	1.6600	1.6600	1.6600	+3.750%	10	2,547	-91.566%
2025-08-07	1.6000	1.6000	1.6000	1.6000	-5.882%	2	2,546	-91.250%
2025-08-06	1.7000	1.7000	1.7000	1.7000	-11.917%	1	2,544	-91.765%
2025-08-01	1.8300	1.9300	1.8300	1.9300	+13.529%	11	2,545	-92.746%
2025-07-31	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,544	-91.765%
2025-07-30	1.7000	1.7500	1.7000	1.7500	+6.061%	21	2,545	-92.000%
2025-07-29	1.6500	1.6500	1.6500	1.6500	0.000%	10	2,545	-91.515%
2025-07-17	1.6000	1.6500	1.6000	1.6500	-2.941%	13	2,545	-91.515%
2025-07-16	1.5500	1.7000	1.5500	1.7000	+9.677%	20	2,542	-91.765%
2025-07-15	1.5500	1.5500	1.5500	1.5500	+5.442%	2	2,540	-90.968%
2025-06-27	1.4700	1.4700	1.4700	1.4700	-11.446%	2	2,540	-90.476%
2025-06-05	1.6600	1.6600	1.6600	1.6600	-4.046%	1	2,538	-91.566%
2025-06-04	1.6900	1.7300	1.6900	1.7300	+15.333%	502	2,035	-91.908%
2025-05-30	1.5900	1.6000	1.4500	1.5000	0.000%	4,080	2,035	-90.667%

.dark-mode .Fgq5X6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fgq5X6{ color: #333333; background-color: white; border: 2px solid #333333; }GAP20260918P15GAP Sep 18 2026 15.00 Put (GAP260918P00015000)option OPRA

GAP20260918P15
GAP Sep 18 2026 15.00 Put (GAP260918P00015000)
option OPRA