Dark

GAP20260918C30
GAP Sep 18 2026 30.00 Call (GAP260918C00030000)
option OPRA

EOD

Aug 4, 2026

0.0500-44.444%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-44.444%	1	753	0.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	+12.500%	20	754	-44.444%
2026-07-21	0.0800	0.0800	0.0800	0.0800	0.000%	6	764	-37.500%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	770	-37.500%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+42.857%	4	771	-50.000%
2026-07-13	0.0700	0.0700	0.0700	0.0700	+16.667%	2	771	-28.571%
2026-07-06	0.0600	0.0600	0.0600	0.0600	-50.000%	2	769	-16.667%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-14.286%	1	769	-58.333%
2026-06-24	0.1400	0.1400	0.1400	0.1400	+40.000%	1	769	-64.286%
2026-06-22	0.1600	0.1600	0.1000	0.1000	-66.667%	3	770	-50.000%
2026-06-15	0.2600	0.3000	0.2600	0.3000	0.000%	2	768	-83.333%
2026-06-12	0.3500	0.3500	0.3000	0.3000	+7.143%	8	766	-83.333%
2026-06-05	0.2800	0.2800	0.2800	0.2800	-6.667%	1	766	-82.143%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-9.091%	15	765	-83.333%
2026-06-02	0.3300	0.3300	0.3300	0.3300	+3.125%	19	780	-84.848%
2026-06-01	0.3000	0.3200	0.3000	0.3200	+23.077%	35	799	-84.375%
2026-05-29	0.3800	0.3800	0.0600	0.2600	-81.818%	91	776	-80.769%
2026-05-28	1.3700	1.5000	1.3000	1.4300	+6.716%	34	803	-96.503%
2026-05-27	1.1500	1.3400	1.1500	1.3400	+32.673%	65	795	-96.269%
2026-05-26	1.0100	1.0100	1.0100	1.0100	+68.333%	1	780	-95.050%
2026-05-20	0.4500	0.6000	0.4400	0.6000	0.000%	14	779	-91.667%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+15.385%	5	765	-91.667%
2026-05-13	0.5100	0.5200	0.5100	0.5200	-11.864%	2	768	-90.385%
2026-05-12	0.5900	0.5900	0.5900	0.5900	+13.462%	1	768	-91.525%
2026-05-11	0.9100	0.9100	0.5200	0.5200	-53.571%	12	768	-90.385%
2026-05-07	1.2100	1.2100	1.1200	1.1200	+0.901%	18	759	-95.536%
2026-05-05	1.1100	1.1100	1.1100	1.1100	-11.905%	3	757	-95.495%
2026-05-04	1.2400	1.2600	1.2400	1.2600	-7.353%	20	759	-96.032%
2026-04-30	1.2900	1.3600	1.2900	1.3600	-12.258%	4	779	-96.324%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-6.061%	2	776	-96.774%
2026-04-24	1.6500	1.6500	1.6500	1.6500	-1.198%	4	776	-96.970%
2026-04-23	1.8000	1.8000	1.6700	1.6700	-13.472%	21	776	-97.006%
2026-04-22	1.8200	2.0000	1.8200	1.9300	-16.450%	28	756	-97.409%
2026-04-21	2.7500	2.7500	2.3100	2.3100	-8.696%	54	792	-97.835%
2026-04-20	2.4000	2.5300	2.4000	2.5300	+6.303%	30	792	-98.024%
2026-04-17	2.2400	2.3800	2.2400	2.3800	+30.769%	6	765	-97.899%
2026-04-15	1.8200	1.8200	1.8200	1.8200	+13.043%	30	761	-97.253%
2026-04-14	1.5800	1.6100	1.5800	1.6100	-28.761%	33	791	-96.894%
2026-04-09	2.1500	2.2600	2.1500	2.2600	+32.941%	3	758	-97.788%
2026-04-06	1.7000	1.7000	1.7000	1.7000	+6.918%	1	756	-97.059%
2026-04-01	1.5900	1.5900	1.5900	1.5900	+14.388%	20	755	-96.855%
2026-03-31	1.3900	1.3900	1.3900	1.3900	-15.758%	1	755	-96.403%
2026-03-25	1.6500	1.6500	1.6500	1.6500	0.000%	1	754	-96.970%
2026-03-23	1.4000	1.6500	1.4000	1.6500	+12.245%	54	753	-96.970%
2026-03-18	1.5000	1.5000	1.4700	1.4700	+56.383%	20	721	-96.599%
2026-03-13	0.9400	0.9400	0.9400	0.9400	-30.370%	1	721	-94.681%
2026-03-10	1.2500	1.3500	1.2500	1.3500	+32.353%	2	721	-96.296%
2026-03-09	0.9500	1.0600	0.9500	1.0200	-21.538%	20	719	-95.098%
2026-03-06	1.4600	1.4600	1.3000	1.3000	-58.065%	22	724	-96.154%
2026-03-05	2.7700	3.1000	2.7700	3.1000	-6.627%	15	727	-98.387%
2026-03-04	3.4500	3.4500	3.3000	3.3200	+3.750%	6	727	-98.494%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-13.747%	2	726	-98.438%
2026-02-26	3.7100	3.7100	3.7100	3.7100	+7.536%	1	726	-98.652%
2026-02-25	3.4500	3.4500	3.4500	3.4500	-13.750%	5	720	-98.551%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+1.266%	5	720	-98.750%
2026-02-06	3.9500	3.9500	3.9500	3.9500	-3.659%	5	715	-98.734%
2026-02-03	4.1000	4.1000	4.1000	4.1000	+6.494%	10	715	-98.780%
2026-02-02	3.8500	3.8500	3.8500	3.8500	+5.479%	5	715	-98.701%
2026-01-30	3.6500	3.6500	3.6500	3.6500	+17.742%	20	715	-98.630%
2026-01-28	3.1000	3.1000	3.1000	3.1000	+5.085%	7	715	-98.387%
2026-01-26	3.0000	3.0000	2.9500	2.9500	+5.735%	40	715	-98.305%
2026-01-20	2.6700	2.7900	2.6700	2.7900	-15.455%	101	715	-98.208%
2026-01-15	3.3000	3.3000	3.3000	3.3000	-10.811%	1	624	-98.485%
2026-01-14	3.7000	3.7000	3.7000	3.7000	-3.646%	1	624	-98.649%
2026-01-13	3.8200	3.8400	3.8200	3.8400	-6.341%	35	624	-98.698%
2026-01-09	4.1800	4.3900	4.1000	4.1000	+3.535%	61	626	-98.780%
2026-01-08	4.1000	4.1000	3.9600	3.9600	+20.000%	164	590	-98.737%
2026-01-06	3.3000	3.3000	3.3000	3.3000	+27.413%	3	431	-98.485%
2025-12-30	2.5900	2.5900	2.5900	2.5900	-12.500%	30	428	-98.069%
2025-12-24	2.9600	2.9600	2.9600	2.9600	+4.225%	1	427	-98.311%
2025-12-23	2.8400	2.8400	2.8400	2.8400	-15.224%	1	427	-98.239%
2025-12-22	3.8400	3.8400	3.3500	3.3500	+2.134%	31	427	-98.507%
2025-12-19	3.3000	3.3000	3.2800	3.2800	-5.476%	30	427	-98.476%
2025-12-18	3.6500	3.6500	3.4700	3.4700	+26.642%	21	397	-98.559%
2025-12-08	2.7400	2.7400	2.7400	2.7400	-19.412%	3	377	-98.175%
2025-12-02	3.4000	3.4000	3.4000	3.4000	-13.924%	4	377	-98.529%
2025-11-26	3.9500	3.9500	3.9500	3.9500	+8.219%	21	373	-98.734%
2025-11-25	3.5000	3.9000	3.5000	3.6500	+21.667%	16	373	-98.630%
2025-11-21	3.0000	3.0000	3.0000	3.0000	+6.383%	81	364	-98.333%
2025-11-10	2.8200	2.8200	2.8200	2.8200	+64.912%	201	364	-98.227%
2025-11-05	1.7100	1.7100	1.7100	1.7100	-31.325%	1	164	-97.076%
2025-10-29	2.4900	2.4900	2.4900	2.4900	-18.361%	4	164	-97.992%
2025-10-28	3.0500	3.0500	3.0500	3.0500	+32.609%	4	165	-98.361%
2025-10-24	2.3000	2.3000	2.3000	2.3000	+2.679%	1	164	-97.826%
2025-10-21	2.2400	2.2400	2.2400	2.2400	+76.378%	1	164	-97.768%
2025-10-10	1.2700	1.2700	1.2700	1.2700	-5.926%	1	164	-96.063%
2025-10-09	1.3500	1.3500	1.3500	1.3500	-15.625%	1	164	-96.296%
2025-10-01	1.6300	1.6300	1.6000	1.6000	-20.792%	130	164	-96.875%
2025-09-19	2.0200	2.0200	2.0200	2.0200	+1.000%	1	53	-97.525%
2025-09-17	2.0000	2.0000	2.0000	2.0000	-11.111%	11	53	-97.500%
2025-09-10	2.2500	2.2500	2.2500	2.2500	-7.407%	3	43	-97.778%
2025-09-08	2.4300	2.4300	2.4300	2.4300	+1.250%	2	43	-97.942%
2025-09-05	2.4500	2.4500	2.4000	2.4000	+46.341%	23	41	-97.917%
2025-08-13	1.5000	1.6400	1.5000	1.6400	+9.333%	16	18	-96.951%
2025-08-12	1.5000	1.5000	1.5000	1.5000	-30.233%	15	18	-96.667%
2025-06-26	2.1500	2.1500	2.1500	2.1500	-0.922%	1	3	-97.674%
2025-06-12	2.1700	2.1700	2.1700	2.1700	-0.459%	1	2	-97.696%
2025-06-05	2.1800	2.1800	2.1800	2.1800	+2.347%	1	1	-97.706%
2025-06-04	2.1600	2.1600	2.1300	2.1300	-24.735%	2	1	-97.653%
2025-05-30	2.8300	2.8300	2.8300	2.8300	0.000%	2	1	-98.233%

.dark-mode .LYh7JT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYh7JT{ color: #333333; background-color: white; border: 2px solid #333333; }GAP20260918C30GAP Sep 18 2026 30.00 Call (GAP260918C00030000)option OPRA

GAP20260918C30
GAP Sep 18 2026 30.00 Call (GAP260918C00030000)
option OPRA