Dark

GAP20260918C27
GAP Sep 18 2026 27.00 Call (GAP260918C00027000)
option OPRA

EOD

Aug 10, 2026

0.2600+73.333%(+0.1100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1100	0.2600	0.1100	0.2600	+73.333%	20	1,795	0.000%
2026-08-07	0.1300	0.1500	0.1300	0.1500	-25.000%	330	1,791	+73.333%
2026-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,706	+30.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+53.846%	60	1,706	+30.000%
2026-08-03	0.1300	0.1300	0.1300	0.1300	+225.000%	1	1,706	+100.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-66.667%	10	1,705	+550.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-33.333%	20	1,715	+116.667%
2026-07-21	0.1900	0.1900	0.1800	0.1800	-10.000%	2	1,715	+44.444%
2026-07-20	0.1700	0.2000	0.1700	0.2000	-23.077%	508	1,713	+30.000%
2026-07-17	0.2600	0.2600	0.2600	0.2600	-7.143%	1	1,209	0.000%
2026-07-15	0.2600	0.2900	0.2600	0.2800	+115.385%	212	1,210	-7.143%
2026-07-10	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,048	+100.000%
2026-07-01	0.1400	0.1400	0.1000	0.1000	-23.077%	3	1,048	+160.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-40.909%	1	1,050	+100.000%
2026-06-26	0.2400	0.2500	0.2200	0.2200	-63.333%	11	1,050	+18.182%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+93.548%	11	1,054	-56.667%
2026-06-23	0.3100	0.3100	0.3100	0.3100	-31.111%	1	1,054	-16.129%
2026-06-22	0.4600	0.4600	0.4500	0.4500	+12.500%	10	1,054	-42.222%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,054	-35.000%
2026-06-17	0.5300	0.5300	0.3900	0.3900	-22.000%	7	1,054	-33.333%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-9.091%	4	1,054	-48.000%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-11.290%	3	1,058	-52.727%
2026-06-10	0.6200	0.6200	0.6200	0.6200	+12.727%	3	1,061	-58.065%
2026-06-09	0.6500	0.6500	0.5500	0.5500	-3.509%	8	1,061	-52.727%
2026-06-08	0.5700	0.5700	0.5700	0.5700	-9.524%	1	1,061	-54.386%
2026-06-02	0.6300	0.6300	0.6300	0.6300	-4.545%	5	1,060	-58.730%
2026-06-01	0.6000	0.6600	0.6000	0.6600	+20.000%	2	1,060	-60.606%
2026-05-29	0.5000	0.5800	0.5000	0.5500	-76.596%	163	1,060	-52.727%
2026-05-28	1.9500	2.3500	1.9500	2.3500	+16.915%	36	1,219	-88.936%
2026-05-27	2.2000	2.2000	2.0100	2.0100	+18.935%	4	1,219	-87.065%
2026-05-26	1.6900	1.6900	1.6900	1.6900	+55.046%	2	1,219	-84.615%
2026-05-20	1.0900	1.0900	1.0900	1.0900	+36.250%	1	1,221	-76.147%
2026-05-19	0.7500	0.8000	0.7500	0.8000	-13.978%	2	1,222	-67.500%
2026-05-14	0.9300	0.9300	0.9300	0.9300	+5.682%	6	1,222	-72.043%
2026-05-13	0.8800	0.8800	0.8700	0.8800	-12.000%	93	1,162	-70.455%
2026-05-12	1.0700	1.0700	0.9700	1.0000	-9.091%	151	1,162	-74.000%
2026-05-11	1.2000	1.2000	1.0800	1.1000	-42.708%	78	1,162	-76.364%
2026-05-07	2.0900	2.0900	1.9200	1.9200	-4.000%	7	1,165	-86.458%
2026-05-06	2.1900	2.2100	2.0000	2.0000	0.000%	29	1,164	-87.000%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,136	-87.000%
2026-05-01	2.3000	2.3000	2.3000	2.3000	+3.139%	4	1,147	-88.696%
2026-04-29	2.2300	2.2300	2.2300	2.2300	-3.043%	10	1,147	-88.341%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-12.548%	4	1,147	-88.696%
2026-04-24	2.5700	2.6500	2.5700	2.6300	+0.382%	33	1,147	-90.114%
2026-04-23	2.9200	2.9200	2.6000	2.6200	-29.189%	24	1,169	-90.076%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-3.394%	5	1,156	-92.973%
2026-04-20	3.7000	3.8300	3.7000	3.8300	+4.645%	129	1,156	-93.211%
2026-04-17	3.5500	3.7000	3.5500	3.6600	+18.831%	25	1,133	-92.896%
2026-04-16	3.0800	3.0800	3.0800	3.0800	+2.667%	1	1,130	-91.558%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+19.522%	8	1,129	-91.333%
2026-04-14	2.5100	2.5100	2.5100	2.5100	-7.721%	1	1,129	-89.641%
2026-04-13	2.7200	2.7200	2.7200	2.7200	-15.265%	10	1,128	-90.441%
2026-04-10	3.1800	3.2100	3.0800	3.2100	-4.748%	64	1,129	-91.900%
2026-04-09	3.0000	3.4700	3.0000	3.3700	+38.683%	58	1,128	-92.285%
2026-04-07	2.4300	2.4300	2.4300	2.4300	0.000%	1	1,129	-89.300%
2026-04-01	2.4300	2.4300	2.4300	2.4300	+18.537%	1	1,128	-89.300%
2026-03-30	2.2300	2.2300	2.0500	2.0500	-22.348%	4	1,127	-87.317%
2026-03-26	2.7700	2.7700	2.6400	2.6400	-5.376%	24	1,124	-90.152%
2026-03-25	2.7900	2.7900	2.7900	2.7900	+9.412%	1	1,121	-90.681%
2026-03-24	2.3900	2.5500	2.3800	2.5500	+16.972%	5	1,121	-89.804%
2026-03-19	2.0700	2.1800	2.0700	2.1800	-5.628%	2	1,119	-88.073%
2026-03-18	2.3100	2.3100	2.3100	2.3100	+5.963%	1	1,117	-88.745%
2026-03-17	2.2100	2.2700	2.1800	2.1800	+13.542%	5	1,116	-88.073%
2026-03-12	1.9000	1.9200	1.9000	1.9200	-8.571%	26	1,116	-86.458%
2026-03-11	2.1000	2.1000	2.1000	2.1000	-0.474%	1	1,096	-87.619%
2026-03-10	2.0500	2.1100	2.0500	2.1100	+13.441%	11	1,096	-87.678%
2026-03-09	1.6500	1.8600	1.6500	1.8600	-8.374%	168	1,086	-86.022%
2026-03-06	2.1500	2.2300	2.0300	2.0300	-46.579%	170	1,041	-87.192%
2026-03-05	4.1500	4.1500	3.7500	3.8000	-19.149%	55	954	-93.158%
2026-03-04	4.7500	4.7500	4.7000	4.7000	+9.302%	3	931	-94.468%
2026-03-03	3.9500	4.3000	3.9500	4.3000	-10.042%	61	932	-93.953%
2026-02-27	4.7800	4.7800	4.7800	4.7800	+4.139%	50	893	-94.561%
2026-02-24	4.5900	4.5900	4.5900	4.5900	+15.327%	4	868	-94.336%
2026-02-23	3.9800	3.9800	3.9800	3.9800	-26.296%	20	866	-93.467%
2026-02-20	5.4000	5.4000	5.4000	5.4000	+18.681%	1	878	-95.185%
2026-02-13	4.5500	4.5500	4.5500	4.5500	-16.667%	30	859	-94.286%
2026-02-06	5.4600	5.4600	5.4600	5.4600	+20.000%	2	859	-95.238%
2026-01-29	4.5000	4.5500	4.5000	4.5500	+7.565%	4	861	-94.286%
2026-01-28	4.2300	4.2300	4.2300	4.2300	-10.000%	10	859	-93.853%
2026-01-22	4.7000	4.7000	4.7000	4.7000	+7.551%	10	859	-94.468%
2026-01-16	4.3500	4.3700	4.3500	4.3700	-1.798%	28	841	-94.050%
2026-01-14	4.4500	4.4500	4.4500	4.4500	-9.369%	20	841	-94.157%
2026-01-13	4.9100	4.9100	4.9100	4.9100	-9.410%	30	841	-94.705%
2026-01-09	5.4200	5.4200	5.4200	5.4200	-2.518%	1	841	-95.203%
2026-01-08	5.5600	5.5600	5.5600	5.5600	+24.944%	90	841	-95.324%
2026-01-07	4.4500	4.4500	4.4500	4.4500	+24.302%	2	751	-94.157%
2025-12-31	3.5800	3.5800	3.5800	3.5800	-8.673%	7	742	-92.737%
2025-12-23	3.9200	3.9200	3.9200	3.9200	-14.223%	1	742	-93.367%
2025-12-19	4.5700	4.5700	4.5700	4.5700	+25.549%	1	743	-94.311%
2025-12-08	3.6400	3.6400	3.6400	3.6400	-15.545%	1	744	-92.857%
2025-12-05	4.3100	4.3100	4.3100	4.3100	-17.115%	2	744	-93.968%
2025-11-26	5.2000	5.2000	5.2000	5.2000	+7.660%	2	744	-95.000%
2025-11-25	4.7000	4.8300	4.7000	4.8300	+28.457%	2	744	-94.617%
2025-10-29	3.7600	3.7600	3.7600	3.7600	+0.267%	2	743	-93.085%
2025-10-28	3.7500	3.7500	3.7500	3.7500	+17.188%	1	745	-93.067%
2025-10-24	3.2000	3.2000	3.2000	3.2000	+7.023%	126	746	-91.875%
2025-10-21	2.9900	2.9900	2.9900	2.9900	+7.554%	1	746	-91.304%
2025-10-20	2.7800	2.7800	2.7800	2.7800	+11.200%	5	746	-90.647%
2025-10-17	2.2400	2.5000	2.2400	2.5000	+32.979%	4	748	-89.600%
2025-10-16	1.8800	1.8800	1.8800	1.8800	+3.867%	5	745	-86.170%
2025-10-14	1.8100	1.8100	1.8100	1.8100	+9.697%	2	746	-85.635%
2025-10-10	1.6500	1.6500	1.6500	1.6500	-8.840%	45	745	-84.242%
2025-10-09	1.7400	1.8100	1.7400	1.8100	-17.727%	21	700	-85.635%
2025-10-06	2.2000	2.2000	2.2000	2.2000	-1.786%	4	699	-88.182%
2025-10-03	2.2500	2.2500	2.2400	2.2400	-6.667%	9	695	-88.393%
2025-09-26	2.4000	2.4000	2.3900	2.4000	-4.000%	200	688	-89.167%
2025-09-25	2.6700	2.6700	2.5000	2.5000	-14.676%	472	688	-89.600%
2025-09-24	2.9300	2.9300	2.9300	2.9300	+13.566%	81	230	-91.126%
2025-09-19	2.5800	2.5800	2.5800	2.5800	-4.444%	2	220	-89.922%
2025-09-18	2.7000	2.7000	2.7000	2.7000	-3.571%	1	219	-90.370%
2025-09-17	2.8000	2.8000	2.8000	2.8000	-11.111%	1	219	-90.714%
2025-09-15	3.0500	3.1500	3.0500	3.1500	0.000%	8	219	-91.746%
2025-09-10	3.2000	3.2000	3.1500	3.1500	-4.545%	3	214	-91.746%
2025-09-04	2.9000	3.3000	2.9000	3.3000	+33.603%	8	214	-92.121%
2025-08-29	2.5100	2.5100	2.4700	2.4700	-0.803%	8	201	-89.474%
2025-08-26	2.4900	2.4900	2.4900	2.4900	+59.615%	1	201	-89.558%
2025-08-01	1.5600	1.5600	1.5600	1.5600	-53.433%	1	201	-83.333%
2025-06-02	3.3500	3.3500	3.3500	3.3500	0.000%	200	200	-92.239%

.dark-mode .B1Tdhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1Tdhh{ color: #333333; background-color: white; border: 2px solid #333333; }GAP20260918C27GAP Sep 18 2026 27.00 Call (GAP260918C00027000)option OPRA

GAP20260918C27
GAP Sep 18 2026 27.00 Call (GAP260918C00027000)
option OPRA