Dark

GAP20260918C20
GAP Sep 18 2026 20.00 Call (GAP260918C00020000)
option OPRA

EOD

Aug 10, 2026

2.48+35.519%(+0.65)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.1500	2.4800	2.1500	2.4800	+35.519%	57	1,832	0.000%
2026-08-07	1.8000	1.8300	1.8000	1.8300	-3.684%	80	1,784	+35.519%
2026-08-06	1.8800	1.9000	1.8800	1.9000	-4.040%	38	1,784	+30.526%
2026-08-05	2.2200	2.2300	1.9600	1.9800	-9.174%	43	1,784	+25.253%
2026-08-04	2.0500	2.1800	2.0500	2.1800	+22.472%	7	1,741	+13.761%
2026-08-03	1.7800	1.7800	1.7800	1.7800	-1.111%	2	1,741	+39.326%
2026-07-31	1.6700	1.8000	1.6700	1.8000	-1.639%	19	1,740	+37.778%
2026-07-30	1.7500	1.8300	1.7500	1.8300	-5.181%	28	1,759	+35.519%
2026-07-28	1.8800	1.9900	1.8700	1.9300	+25.325%	84	1,751	+28.497%
2026-07-27	1.5200	1.5500	1.5200	1.5400	+23.200%	117	1,741	+61.039%
2026-07-24	1.3200	1.3200	1.2500	1.2500	+5.932%	417	1,675	+98.400%
2026-07-23	1.4000	1.4000	1.1700	1.1800	-22.368%	15	1,280	+110.169%
2026-07-22	1.5800	1.6100	1.5200	1.5200	-8.982%	20	1,276	+63.158%
2026-07-21	1.6100	1.6700	1.5000	1.6700	-1.765%	74	1,258	+48.503%
2026-07-20	1.9500	1.9500	1.6500	1.7000	-15.842%	958	1,252	+45.882%
2026-07-17	1.9600	2.0200	1.9500	2.0200	-2.415%	12	427	+22.772%
2026-07-16	2.0300	2.1300	2.0300	2.0700	-7.175%	14	421	+19.807%
2026-07-15	2.0500	2.2500	2.0500	2.2300	+26.705%	38	413	+11.211%
2026-07-14	1.7400	1.8200	1.6100	1.7600	-1.124%	53	403	+40.909%
2026-07-13	1.6100	1.7800	1.5600	1.7800	+31.852%	21	379	+39.326%
2026-07-10	1.3000	1.3500	1.3000	1.3500	+29.808%	42	384	+83.704%
2026-07-08	1.1000	1.1200	0.9900	1.0400	-10.345%	87	346	+138.462%
2026-07-07	1.2000	1.2000	1.1400	1.1600	-12.782%	6	346	+113.793%
2026-07-06	1.1800	1.3300	1.1800	1.3300	+10.833%	2	347	+86.466%
2026-07-02	1.3100	1.3100	1.2000	1.2000	-1.639%	3	345	+106.667%
2026-07-01	1.1100	1.2200	1.1100	1.2200	+22.000%	3	345	+103.279%
2026-06-30	1.0000	1.0000	0.9700	1.0000	-12.281%	46	344	+148.000%
2026-06-29	1.4400	1.4800	1.1400	1.1400	-38.043%	99	355	+117.544%
2026-06-26	1.9300	1.9600	1.8400	1.8400	-14.419%	20	287	+34.783%
2026-06-25	2.3500	2.3500	2.1500	2.1500	-7.725%	6	289	+15.349%
2026-06-24	2.3300	2.3300	2.3300	2.3300	+7.373%	4	288	+6.438%
2026-06-23	2.1700	2.1700	2.1700	2.1700	-30.449%	3	284	+14.286%
2026-06-15	3.1200	3.1200	3.1200	3.1200	-3.704%	1	284	-20.513%
2026-06-09	3.2000	3.2600	3.2000	3.2400	+8.000%	27	284	-23.457%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+5.634%	1	308	-17.333%
2026-06-04	3.0000	3.0000	2.8400	2.8400	-5.333%	14	309	-12.676%
2026-06-02	3.0500	3.0500	3.0000	3.0000	+3.093%	8	309	-17.333%
2026-06-01	2.9900	3.1500	2.8100	2.9100	+11.069%	18	312	-14.777%
2026-05-29	3.2600	3.2600	2.4900	2.6200	-53.298%	132	322	-5.344%
2026-05-28	5.6100	5.6100	5.6100	5.6100	+15.670%	3	263	-55.793%
2026-05-26	4.8000	4.8500	4.8000	4.8500	+61.667%	5	262	-48.866%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-53.125%	1	258	-17.333%
2026-03-25	6.4000	6.4000	6.4000	6.4000	+11.693%	10	257	-61.250%
2026-03-20	5.7300	5.7300	5.7300	5.7300	-1.207%	10	257	-56.719%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-39.267%	10	267	-57.241%
2026-02-09	9.5500	9.5500	9.5500	9.5500	-4.975%	5	258	-74.031%
2026-02-06	10.0500	10.0500	10.0500	10.0500	+28.846%	1	255	-75.323%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-20.000%	1	256	-68.205%
2026-01-08	9.7500	9.7500	9.7500	9.7500	+5.978%	10	257	-74.564%
2025-12-17	9.2000	9.2000	9.2000	9.2000	+13.580%	2	256	-73.043%
2025-11-25	7.6000	8.1000	7.6000	8.1000	+12.500%	6	256	-69.383%
2025-11-21	7.2500	7.5000	7.2000	7.2000	-1.370%	4	260	-65.556%
2025-11-14	7.3000	7.3000	7.3000	7.3000	0.000%	1	263	-66.027%
2025-11-12	7.2000	7.3000	7.2000	7.3000	+6.414%	7	264	-66.027%
2025-11-11	6.8600	6.8600	6.8600	6.8600	+4.573%	13	284	-63.848%
2025-11-10	6.5600	6.5600	6.5600	6.5600	+1.391%	1	284	-62.195%
2025-11-07	6.3000	6.4700	5.9500	6.4700	-4.853%	20	283	-61.669%
2025-10-27	6.5000	6.8000	6.5000	6.8000	+8.108%	4	289	-63.529%
2025-10-24	6.2900	6.2900	6.2900	6.2900	+18.679%	1	289	-60.572%
2025-10-23	5.3000	5.3000	5.3000	5.3000	+12.766%	13	290	-53.208%
2025-10-16	4.7000	4.7000	4.7000	4.7000	+9.302%	1	285	-47.234%
2025-10-14	4.3000	4.3000	4.3000	4.3000	0.000%	2	284	-42.326%
2025-10-13	4.3000	4.3000	4.3000	4.3000	+4.878%	6	284	-42.326%
2025-10-09	4.1000	4.1000	4.1000	4.1000	-4.651%	2	284	-39.512%
2025-10-08	4.3000	4.4000	4.3000	4.3000	-2.273%	12	284	-42.326%
2025-10-07	4.8000	4.8000	4.4000	4.4000	-10.204%	9	299	-43.636%
2025-10-01	4.6500	5.0000	4.6500	4.9000	+10.112%	153	299	-49.388%
2025-09-30	4.4500	4.4500	4.4500	4.4500	-23.932%	1	224	-44.270%
2025-09-24	5.8500	5.8500	5.8500	5.8500	+2.993%	10	223	-57.607%
2025-09-23	5.9000	5.9000	5.6800	5.6800	+6.168%	22	223	-56.338%
2025-09-19	5.7000	5.7000	5.2500	5.3500	-3.604%	14	236	-53.645%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-2.460%	1	224	-55.315%
2025-09-17	5.7000	5.7000	5.6900	5.6900	+3.455%	10	225	-56.415%
2025-09-16	5.8000	5.8000	5.5000	5.5000	-14.063%	30	225	-54.909%
2025-09-15	6.3900	6.4000	6.3900	6.4000	+14.695%	18	195	-61.250%
2025-09-12	6.0000	6.0000	5.5800	5.5800	-15.326%	20	213	-55.556%
2025-09-08	6.5900	6.5900	6.5900	6.5900	-0.603%	1	193	-62.367%
2025-09-05	6.6300	6.6300	6.6300	6.6300	+4.409%	4	192	-62.594%
2025-09-04	6.3500	6.3500	6.3500	6.3500	+20.952%	2	196	-60.945%
2025-08-29	5.5000	5.5000	5.0000	5.2500	+3.960%	8	206	-52.762%
2025-08-28	5.1500	5.1500	5.0400	5.0500	-5.253%	6	206	-50.891%
2025-08-27	5.3300	5.3300	5.3300	5.3300	+6.600%	3	200	-53.471%
2025-08-22	5.0500	5.0500	5.0000	5.0000	+8.696%	4	203	-50.400%
2025-08-20	4.3500	4.6000	4.3500	4.6000	+4.072%	4	199	-46.087%
2025-08-19	4.4200	4.4200	4.4200	4.4200	-5.957%	5	196	-43.891%
2025-08-18	4.7000	4.7000	4.7000	4.7000	+15.764%	2	191	-47.234%
2025-08-12	4.0600	4.0600	4.0600	4.0600	+2.785%	20	189	-38.916%
2025-08-11	3.9500	3.9500	3.9500	3.9500	-2.469%	3	189	-37.215%
2025-08-08	4.0500	4.0500	4.0500	4.0500	+7.713%	2	186	-38.765%
2025-08-05	3.7600	3.7600	3.7600	3.7600	-2.591%	20	186	-34.043%
2025-08-04	3.8600	3.8600	3.8600	3.8600	-3.500%	12	186	-35.751%
2025-07-31	3.8800	4.0000	3.8800	4.0000	-11.111%	53	174	-38.000%
2025-07-25	4.5000	4.5000	4.5000	4.5000	-7.216%	1	122	-44.889%
2025-07-21	4.8500	4.8500	4.8400	4.8500	-17.235%	79	121	-48.866%
2025-07-02	5.8600	5.8600	5.8600	5.8600	+12.909%	2	43	-57.679%
2025-06-23	5.1900	5.1900	5.1900	5.1900	-4.244%	25	45	-52.216%
2025-06-12	5.4000	5.4200	5.3500	5.4200	-4.912%	12	20	-54.244%
2025-06-05	5.4500	5.7000	5.4500	5.7000	-5.000%	4	8	-56.491%
2025-06-03	6.0000	6.0000	6.0000	6.0000	-5.512%	1	5	-58.667%
2025-05-30	6.7500	6.7500	6.2700	6.3500	0.000%	8	4	-60.945%

.dark-mode .SjP1pW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjP1pW{ color: #333333; background-color: white; border: 2px solid #333333; }GAP20260918C20GAP Sep 18 2026 20.00 Call (GAP260918C00020000)option OPRA

GAP20260918C20
GAP Sep 18 2026 20.00 Call (GAP260918C00020000)
option OPRA