Dark

Check out our Dark Pool Levels

GAP20260904P20
GAP Sep 4 2026 20.00 Put (GAP260904P00020000)
option OPRA

EOD

Aug 10, 2026

0.8400-24.324%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8800	0.8800	0.8400	0.8400	-24.324%	2	6	0.000%
2026-08-07	1.1200	1.1200	1.0900	1.1100	+2.778%	3	5	-24.324%
2026-08-06	1.0800	1.0800	1.0800	1.0800	-3.571%	1	4	-22.222%
2026-08-05	1.1200	1.1200	1.1200	1.1200	+4.673%	1	4	-25.000%
2026-08-04	1.0700	1.0900	1.0700	1.0700	-17.692%	7	3	-21.495%
2026-08-03	1.3000	1.3200	1.3000	1.3000	-2.985%	6	7	-35.385%
2026-07-31	1.4400	1.4400	1.3400	1.3400	-4.965%	2	3	-37.313%
2026-07-29	1.4100	1.4100	1.4100	1.4100	+7.634%	1	2	-40.426%
2026-07-28	1.3100	1.3100	1.3100	1.3100	0.000%	1	0	-35.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC