Dark

Check out our Level2View

GAP20260904P20.5
GAP Sep 4 2026 20.50 Put (GAP260904P00020500)
option OPRA

EOD

Aug 10, 2026

0.8900-29.365%(-0.3700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2700	1.2700	0.8900	0.8900	-29.365%	10	29	0.000%
2026-08-07	1.3300	1.3300	1.2600	1.2600	-3.077%	2	28	-29.365%
2026-08-06	1.3000	1.3000	1.3000	1.3000	-7.143%	3	29	-31.538%
2026-08-05	1.2900	1.4000	1.2900	1.4000	+9.375%	2	27	-36.429%
2026-08-04	1.5000	1.5000	1.2800	1.2800	-9.220%	25	25	-30.469%
2026-08-03	1.5600	1.5700	1.4100	1.4100	-8.442%	4	3	-36.879%
2026-07-31	1.5400	1.5400	1.5400	1.5400	-3.145%	2	1	-42.208%
2026-07-28	1.8000	1.8000	1.5900	1.5900	0.000%	2	0	-44.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC