Dark

Check out our Level2View

GAP20260904P18
GAP Sep 4 2026 18.00 Put (GAP260904P00018000)
option OPRA

EOD

Aug 10, 2026

0.3000-28.571%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4600	0.4600	0.2800	0.3000	-28.571%	3	15	0.000%
2026-08-07	0.4900	0.5000	0.4200	0.4200	-4.545%	15	15	-28.571%
2026-08-04	0.5200	0.5200	0.4400	0.4400	-26.667%	2	4	-31.818%
2026-08-03	0.6000	0.6000	0.6000	0.6000	+1.695%	2	4	-50.000%
2026-07-30	0.5900	0.5900	0.5900	0.5900	+15.686%	1	2	-49.153%
2026-07-29	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-41.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC