Dark

Check out our Dark Pool Levels

GAP20260904P16.5
GAP Sep 4 2026 16.50 Put (GAP260904P00016500)
option OPRA

EOD

Aug 6, 2026

0.1900-5.000%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3800	0.3800	0.1500	0.1900	-5.000%	21	10	0.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-41.176%	1	23	-5.000%
2026-08-03	0.3400	0.3400	0.3400	0.3400	+70.000%	1	22	-44.118%
2026-07-30	0.1700	0.2900	0.1700	0.2000	-53.488%	3	21	-5.000%
2026-07-29	0.4300	0.4300	0.4300	0.4300	0.000%	22	22	-55.814%
2026-07-28	0.4200	0.4300	0.4200	0.4300	+53.571%	10	0	-55.814%
2026-07-27	0.2500	0.2900	0.2500	0.2800	-37.778%	10	0	-32.143%
2026-07-24	0.5200	0.6200	0.4500	0.4500	0.000%	24	0	-57.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC