Dark

Check out our Dark Pool Levels

GAP20260904C21
GAP Sep 4 2026 21.00 Call (GAP260904C00021000)
option OPRA

EOD

Aug 7, 2026

1.21-6.202%(-0.08)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1100	1.2200	1.1100	1.2100	-6.202%	65	41	0.000%
2026-08-06	1.2600	1.3400	1.2200	1.2900	-3.731%	72	35	-6.202%
2026-08-05	1.4300	1.4300	1.2700	1.3400	-3.597%	23	22	-9.701%
2026-08-04	1.0000	1.4000	1.0000	1.3900	+19.828%	9	18	-12.950%
2026-08-03	1.1400	1.1600	1.0900	1.1600	+0.870%	5	15	+4.310%
2026-07-30	1.1500	1.1500	1.1500	1.1500	+23.656%	2	12	+5.217%
2026-07-27	0.7200	0.9800	0.7200	0.9300	+27.397%	37	10	+30.108%
2026-07-24	0.7300	0.7300	0.7300	0.7300	0.000%	1	0	+65.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC