Dark

Check out our Dark Pool Levels

GAP20260904C21.5
GAP Sep 4 2026 21.50 Call (GAP260904C00021500)
option OPRA

EOD

Aug 10, 2026

1.53+59.375%(+0.57)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.2800	1.5300	1.2800	1.5300	+59.375%	7	52	0.000%
2026-08-07	1.0000	1.0200	0.9400	0.9600	-7.692%	81	48	+59.375%
2026-08-06	1.1300	1.1300	1.0200	1.0400	-5.455%	72	39	+47.115%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-2.655%	10	25	+39.091%
2026-08-04	1.1500	1.1700	1.1200	1.1300	+26.966%	6	25	+35.398%
2026-08-03	1.0300	1.0300	0.8700	0.8900	-4.301%	62	25	+71.910%
2026-07-29	0.9300	0.9300	0.9300	0.9300	-15.455%	1	5	+64.516%
2026-07-28	1.0700	1.1000	1.0000	1.1000	+34.146%	8	0	+39.091%
2026-07-27	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	+86.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC