Dark

GALT20270115C2.5
GALT Jan 15 2027 2.50 Call (GALT270115C00002500)
option OPRA

EOD

Aug 5, 2026

0.9500-29.630%(-0.4000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9200	0.9500	0.9200	0.9500	-29.630%	13	1,088	0.000%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-14.557%	5	1,088	-29.630%
2026-07-23	1.6200	1.6200	1.5800	1.5800	-21.000%	2	1,093	-39.873%
2026-07-20	1.7500	2.0000	1.7500	2.0000	-20.000%	6	1,092	-52.500%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-3.846%	5	1,091	-62.000%
2026-07-15	2.6000	2.6000	2.6000	2.6000	-7.143%	2	1,086	-63.462%
2026-07-14	2.8500	2.8500	2.8000	2.8000	+30.233%	106	1,084	-66.071%
2026-07-10	2.1500	2.1500	2.1500	2.1500	-2.273%	1	1,188	-55.814%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-4.348%	1	1,189	-56.818%
2026-07-02	2.3000	2.3000	2.3000	2.3000	+9.005%	10	1,198	-58.696%
2026-07-01	2.0000	2.1500	2.0000	2.1100	-18.846%	22	1,198	-54.976%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-5.455%	40	1,198	-63.462%
2026-06-26	2.0500	2.7500	2.0500	2.7500	+37.500%	49	1,198	-65.455%
2026-06-25	1.8500	2.0000	1.8500	2.0000	+11.111%	4	1,222	-52.500%
2026-06-24	1.6200	1.8000	1.4000	1.8000	+35.338%	107	1,222	-47.222%
2026-06-23	1.2500	1.8000	1.2500	1.3300	+20.909%	47	1,327	-28.571%
2026-06-18	1.0800	1.1400	0.8000	1.1000	+10.000%	30	1,394	-13.636%
2026-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	7	1,394	-5.000%
2026-06-15	0.9500	1.0000	0.9500	1.0000	0.000%	42	1,394	-5.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	+19.048%	5	1,352	-5.000%
2026-06-04	0.8500	0.9000	0.7000	0.8400	-16.000%	22	1,357	+13.095%
2026-06-01	0.8200	1.0300	0.7800	1.0000	+5.263%	20	1,335	-5.000%
2026-05-29	0.9300	0.9500	0.9300	0.9500	0.000%	25	1,315	0.000%
2026-05-28	0.9900	0.9900	0.9500	0.9500	-5.941%	3	1,290	0.000%
2026-05-27	1.0500	1.1100	0.9500	1.0100	-8.182%	32	1,287	-5.941%
2026-05-26	1.2500	1.3000	1.0100	1.1000	+20.879%	72	1,319	-13.636%
2026-05-22	0.9100	0.9100	0.9100	0.9100	+1.111%	1	1,267	+4.396%
2026-05-21	0.8400	0.9000	0.6800	0.9000	+20.000%	103	1,165	+5.556%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,165	+26.667%
2026-05-18	0.8100	0.8100	0.6500	0.7000	-12.500%	86	1,236	+35.714%
2026-05-15	0.7600	0.8000	0.7200	0.8000	0.000%	102	1,236	+18.750%
2026-05-14	0.7900	0.9000	0.6300	0.8000	-5.882%	19	1,134	+18.750%
2026-05-11	0.7000	0.8500	0.6600	0.8500	+13.333%	321	1,115	+11.765%
2026-05-07	0.7500	0.7500	0.7500	0.7500	+7.143%	81	794	+26.667%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-22.222%	5	713	+35.714%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+9.756%	3	708	+5.556%
2026-04-30	0.7000	0.8200	0.7000	0.8200	0.000%	2	705	+15.854%
2026-04-28	0.8200	0.8200	0.8200	0.8200	+2.500%	1	707	+15.854%
2026-04-17	0.9000	0.9000	0.8000	0.8000	-11.111%	13	708	+18.750%
2026-04-16	1.7800	1.7800	0.7700	0.9000	-52.128%	213	695	+5.556%
2026-04-15	1.8800	1.8800	1.8800	1.8800	+1.622%	1	482	-49.468%
2026-03-30	2.4500	2.4500	1.6100	1.8500	+54.167%	10	481	-48.649%
2026-03-27	1.2000	1.2000	1.2000	1.2000	+20.000%	1	471	-20.833%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-33.333%	35	470	-5.000%
2026-03-12	1.5000	1.5000	1.5000	1.5000	0.000%	2	435	-36.667%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+7.143%	50	433	-36.667%
2026-02-20	1.4000	1.4000	1.4000	1.4000	+3.704%	15	383	-32.143%
2026-01-30	1.3500	1.3500	1.3500	1.3500	-10.000%	2	368	-29.630%
2026-01-27	1.5000	1.5000	1.5000	1.5000	0.000%	5	366	-36.667%
2026-01-20	1.2500	1.5000	1.2500	1.5000	0.000%	50	361	-36.667%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+3.448%	5	311	-36.667%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+7.407%	1	306	-34.483%
2026-01-09	1.7500	1.7500	1.3500	1.3500	-16.149%	20	305	-29.630%
2026-01-08	1.6100	1.6100	1.6100	1.6100	-8.000%	10	285	-40.994%
2026-01-06	1.7200	1.7500	1.7200	1.7500	-5.914%	16	275	-45.714%
2026-01-05	1.8600	1.8600	1.8600	1.8600	-15.455%	1	258	-48.925%
2025-12-26	2.2000	2.2000	2.2000	2.2000	+25.714%	1	258	-56.818%
2025-12-23	1.7500	1.7500	1.7500	1.7500	-13.366%	10	257	-45.714%
2025-12-22	2.0600	2.1200	1.9500	2.0200	-14.043%	137	247	-52.970%
2025-12-19	2.7000	2.7000	1.5500	2.3500	-28.788%	70	110	-59.574%
2025-12-02	3.3000	3.3000	3.3000	3.3000	-2.941%	3	51	-71.212%
2025-11-24	3.5000	3.5000	3.3000	3.4000	+11.111%	23	51	-72.059%
2025-11-21	3.0600	3.0600	3.0600	3.0600	-4.375%	1	50	-68.954%
2025-11-17	3.4000	3.4000	3.2000	3.2000	+24.031%	30	51	-70.313%
2025-11-13	3.0000	3.0000	2.5800	2.5800	-26.286%	3	56	-63.178%
2025-11-12	3.9000	3.9000	3.4000	3.5000	+8.696%	21	59	-72.857%
2025-11-11	3.2200	3.2200	3.2200	3.2200	-7.471%	10	88	-70.497%
2025-11-10	3.4800	3.4800	3.4800	3.4800	-0.571%	1	88	-72.701%
2025-11-03	3.5000	3.5000	3.5000	3.5000	+2.941%	1	89	-72.857%
2025-10-31	3.4000	3.4000	3.4000	3.4000	+15.254%	2	89	-72.059%
2025-10-30	2.9500	2.9500	2.9500	2.9500	-8.385%	1	87	-67.797%
2025-10-24	3.2200	3.2200	3.2200	3.2200	+11.034%	1	86	-70.497%
2025-10-22	2.9000	2.9000	2.9000	2.9000	-3.333%	1	87	-67.241%
2025-10-14	3.0000	3.0000	3.0000	3.0000	+3.448%	2	87	-68.333%
2025-10-13	2.8000	3.0000	2.8000	2.9000	+11.538%	32	89	-67.241%
2025-10-10	2.8000	2.8000	2.6000	2.6000	-3.704%	30	58	-63.462%
2025-10-08	2.6600	2.9000	2.5000	2.7000	+17.391%	10	28	-64.815%
2025-10-03	2.3400	2.3400	2.3000	2.3000	-9.804%	11	18	-58.696%
2025-09-29	2.5500	2.5500	2.5500	2.5500	+2.000%	1	7	-62.745%
2025-09-25	2.4000	2.5000	2.4000	2.5000	-12.281%	6	6	-62.000%
2025-09-23	2.8500	2.8500	2.8500	2.8500	+3.636%	2	12	-66.667%
2025-09-19	2.6500	2.7500	2.6500	2.7500	+1.103%	6	10	-65.455%
2025-09-16	2.7200	2.7200	2.7200	2.7200	0.000%	4	4	-65.074%