Dark

GAIN20261016C17.5
GAIN Oct 16 2026 17.50 Call (GAIN261016C00017500)
option OPRA

EOD

Aug 10, 2026

0.3500-12.500%(-0.0500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3500	0.3500	0.3500	0.3500	-12.500%	100	2,583	0.000%
2026-08-07	0.3900	0.5000	0.3900	0.4000	-38.462%	65	2,483	-12.500%
2026-08-06	0.5000	0.6500	0.5000	0.6500	+30.000%	39	2,520	-46.154%
2026-08-05	0.4900	0.5000	0.4900	0.5000	-9.091%	2	2,544	-30.000%
2026-08-04	0.5500	0.5500	0.5500	0.5500	0.000%	9	2,546	-36.364%
2026-08-03	0.4200	0.5500	0.4200	0.5500	+57.143%	14	2,547	-36.364%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-7.895%	12	2,537	0.000%
2026-07-30	0.3800	0.3800	0.3800	0.3800	+8.571%	10	2,525	-7.895%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-22.222%	2	2,515	0.000%
2026-07-28	0.4000	0.4500	0.3900	0.4500	+80.000%	89	2,515	-22.222%
2026-07-27	0.3300	0.3500	0.2500	0.2500	0.000%	652	2,466	+40.000%
2026-07-24	0.3000	0.3000	0.2500	0.2500	-16.667%	2	2,237	+40.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-25.000%	4	2,239	+16.667%
2026-07-22	0.3800	0.4000	0.3800	0.4000	-11.111%	7	2,239	-12.500%
2026-07-21	0.5400	0.5700	0.4500	0.4500	+12.500%	6	2,241	-22.222%
2026-07-20	0.5000	0.5000	0.4000	0.4000	-11.111%	2	2,242	-12.500%
2026-07-17	0.5000	0.5000	0.4500	0.4500	-10.000%	12	2,242	-22.222%
2026-07-16	0.4500	0.5700	0.4500	0.5000	0.000%	11	2,246	-30.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+6.383%	3	2,251	-30.000%
2026-07-14	0.4000	0.4700	0.4000	0.4700	+4.444%	67	2,251	-25.532%
2026-07-13	0.4000	0.4500	0.4000	0.4500	-15.094%	6	2,250	-22.222%
2026-07-10	0.5000	0.6000	0.5000	0.5300	+51.429%	59	2,250	-33.962%
2026-07-09	0.4000	0.4000	0.3500	0.3500	+16.667%	200	2,282	0.000%
2026-07-08	0.4000	0.4000	0.2500	0.3000	+50.000%	75	2,481	+16.667%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+11.111%	45	2,485	+75.000%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-28.000%	8	2,494	+94.444%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+66.667%	5	2,494	+40.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,494	+133.333%
2026-06-29	0.2500	0.2500	0.2000	0.2000	-20.000%	10	2,494	+75.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+150.000%	1	2,494	+40.000%
2026-06-25	0.1500	0.1600	0.1000	0.1000	-33.333%	43	2,493	+250.000%
2026-06-24	0.1200	0.1500	0.1200	0.1500	-11.765%	5	2,526	+133.333%
2026-06-23	0.1500	0.1700	0.1500	0.1700	+70.000%	11	2,527	+105.882%
2026-06-22	0.1500	0.1900	0.1000	0.1000	-44.444%	670	2,527	+250.000%
2026-06-18	0.2000	0.2000	0.1800	0.1800	-10.000%	53	2,478	+94.444%
2026-06-17	0.2500	0.2500	0.2000	0.2000	-16.667%	400	2,478	+75.000%
2026-06-16	0.2400	0.2400	0.2400	0.2400	-4.000%	50	2,478	+45.833%
2026-06-15	0.2500	0.3500	0.2500	0.2500	-16.667%	485	2,428	+40.000%
2026-06-12	0.2500	0.3000	0.2500	0.3000	-3.226%	60	2,106	+16.667%
2026-06-11	0.3200	0.3200	0.3100	0.3100	-3.125%	2	2,064	+12.903%
2026-06-10	0.3200	0.3200	0.3200	0.3200	+28.000%	1	2,064	+9.375%
2026-06-08	0.3000	0.3000	0.2500	0.2500	-19.355%	2	2,063	+40.000%
2026-06-05	0.3100	0.3100	0.3100	0.3100	-22.500%	5	2,063	+12.903%
2026-06-04	0.4400	0.4400	0.4000	0.4000	-11.111%	32	2,068	-12.500%
2026-06-02	0.4500	0.4500	0.4500	0.4500	0.000%	6	2,068	-22.222%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-10.000%	10	2,072	-22.222%
2026-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,072	-30.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,074	-30.000%
2026-05-22	0.4700	0.5000	0.4700	0.5000	-16.667%	2	2,074	-30.000%
2026-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	10	2,084	-41.667%
2026-05-20	0.5000	0.6000	0.5000	0.6000	0.000%	23	2,084	-41.667%
2026-05-19	0.4500	0.6000	0.4500	0.6000	+20.000%	20	2,118	-41.667%
2026-05-18	0.5500	0.5500	0.5000	0.5000	-9.091%	18	2,118	-30.000%
2026-05-15	0.7500	0.7500	0.5500	0.5500	-21.429%	2	2,118	-36.364%
2026-05-14	0.6000	0.8000	0.6000	0.7000	+84.211%	79	2,119	-50.000%
2026-05-13	0.8000	0.8000	0.2300	0.3800	-57.778%	132	2,276	-7.895%
2026-05-12	0.8100	0.9000	0.8100	0.9000	+12.500%	13	2,276	-61.111%
2026-05-11	0.7800	0.8000	0.7800	0.8000	-15.789%	15	2,276	-56.250%
2026-05-08	0.7000	1.0500	0.7000	0.9500	+33.803%	60	2,275	-63.158%
2026-05-07	0.9000	0.9000	0.6500	0.7100	-16.471%	123	2,259	-50.704%
2026-05-06	1.0000	1.0000	0.8500	0.8500	-15.000%	62	2,283	-58.824%
2026-05-05	0.9000	1.0000	0.9000	1.0000	+11.111%	25	2,274	-65.000%
2026-05-04	0.9000	0.9500	0.9000	0.9000	-5.263%	329	2,285	-61.111%
2026-05-01	0.9000	0.9600	0.9000	0.9500	+5.556%	34	2,613	-63.158%
2026-04-30	0.8500	0.9000	0.8200	0.9000	+28.571%	25	2,613	-61.111%
2026-04-29	0.8000	0.8000	0.7000	0.7000	-6.667%	45	2,615	-50.000%
2026-04-28	0.8500	0.9000	0.7500	0.7500	-6.250%	17	2,620	-53.333%
2026-04-27	0.7000	1.0000	0.7000	0.8000	+29.032%	55	2,618	-56.250%
2026-04-24	0.6500	0.6500	0.4000	0.6200	+1.639%	74	2,631	-43.548%
2026-04-23	0.7000	0.7000	0.6000	0.6100	+1.667%	15	2,597	-42.623%
2026-04-22	0.5000	0.7500	0.5000	0.6000	+27.660%	890	2,577	-41.667%
2026-04-21	0.5000	0.5000	0.4500	0.4700	+4.444%	71	1,769	-25.532%
2026-04-20	0.4500	0.4500	0.4000	0.4500	0.000%	48	1,703	-22.222%
2026-04-17	0.3500	0.5000	0.3500	0.4500	+36.364%	406	1,681	-22.222%
2026-04-16	0.2500	0.3500	0.2500	0.3300	+32.000%	400	1,655	+6.061%
2026-04-15	0.2700	0.3000	0.2500	0.2500	-16.667%	22	1,498	+40.000%
2026-04-13	0.3500	0.3500	0.2500	0.3000	+30.435%	3	1,498	+16.667%
2026-04-10	0.2300	0.2300	0.2300	0.2300	+53.333%	1	1,497	+52.174%
2026-04-09	0.3500	0.3500	0.1500	0.1500	-25.000%	13	1,497	+133.333%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,493	+75.000%
2026-04-07	0.2300	0.2400	0.2300	0.2400	+20.000%	20	1,493	+45.833%
2026-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	81	1,483	+75.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	+5.263%	49	1,463	+75.000%
2026-04-01	0.2000	0.2000	0.1900	0.1900	+5.556%	12	1,463	+84.211%
2026-03-31	0.1700	0.1800	0.1700	0.1800	-10.000%	115	1,463	+94.444%
2026-03-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,413	+75.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-9.091%	62	1,413	+75.000%
2026-03-25	0.2500	0.2500	0.2200	0.2200	-12.000%	12	1,434	+59.091%
2026-03-23	0.2500	0.2800	0.2500	0.2500	-16.667%	140	1,433	+40.000%
2026-03-20	0.3000	0.3000	0.2900	0.3000	+7.143%	5	1,405	+16.667%
2026-03-19	0.2800	0.2800	0.2800	0.2800	0.000%	3	1,400	+25.000%
2026-03-18	0.2900	0.2900	0.2700	0.2800	-6.667%	43	1,400	+25.000%
2026-03-16	0.3300	0.3300	0.3000	0.3000	-14.286%	978	1,377	+16.667%
2026-03-13	0.3500	0.4500	0.2500	0.3500	+40.000%	1,318	1,348	0.000%
2026-03-12	0.3500	0.3500	0.2500	0.2500	-77.064%	33	34	+40.000%
2026-02-24	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	-67.890%

.dark-mode .j7mqqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7mqqB{ color: #333333; background-color: white; border: 2px solid #333333; }GAIN20261016C17.5GAIN Oct 16 2026 17.50 Call (GAIN261016C00017500)option OPRA

GAIN20261016C17.5
GAIN Oct 16 2026 17.50 Call (GAIN261016C00017500)
option OPRA