Dark

GAIN20261016C15
GAIN Oct 16 2026 15.00 Call (GAIN261016C00015000)
option OPRA

EOD

Aug 6, 2026

2.17+24.000%(+0.42)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.1700	2.0000	2.1700	+24.000%	8	1,433	0.000%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1,436	+24.000%
2026-08-04	1.9100	2.0000	1.9100	2.0000	+3.093%	18	1,436	+8.500%
2026-08-03	1.7500	1.9500	1.7500	1.9400	+40.580%	43	1,444	+11.856%
2026-07-31	1.3800	1.3800	1.3800	1.3800	-8.609%	1	1,485	+57.246%
2026-07-30	1.3000	1.5100	1.3000	1.5100	+20.800%	6	1,486	+43.709%
2026-07-24	1.2000	1.2500	1.2000	1.2500	-11.972%	10	1,485	+73.600%
2026-07-20	1.4200	1.4200	1.4200	1.4200	-29.000%	1	1,489	+52.817%
2026-07-17	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,489	+8.500%
2026-07-16	1.8000	2.0000	1.8000	2.0000	+17.647%	27	1,489	+8.500%
2026-07-15	1.7300	1.8000	1.7000	1.7000	-5.556%	15	1,516	+27.647%
2026-07-10	1.6900	1.8700	1.6900	1.8000	+9.091%	51	1,515	+20.556%
2026-07-09	1.5800	1.6500	1.5800	1.6500	+3.125%	4	1,536	+31.515%
2026-07-08	1.3700	1.6000	1.3700	1.6000	+39.130%	15	1,536	+35.625%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+15.000%	11	1,548	+88.696%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-11.504%	10	1,558	+117.000%
2026-07-01	1.1600	1.1600	1.1200	1.1300	+32.941%	12	1,558	+92.035%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+21.429%	10	1,560	+155.294%
2026-06-23	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,560	+210.000%
2026-06-22	0.7000	0.7000	0.6000	0.6000	-11.765%	28	1,560	+261.667%
2026-06-18	0.7300	0.7300	0.6000	0.6800	-15.000%	49	1,535	+219.118%
2026-06-17	0.6500	0.8000	0.6500	0.8000	+3.896%	4	1,535	+171.250%
2026-06-16	0.8500	0.8500	0.7700	0.7700	-26.667%	2	1,535	+181.818%
2026-06-10	1.1500	1.1500	1.0000	1.0500	+22.093%	24	1,535	+106.667%
2026-06-09	1.0200	1.0200	0.8600	0.8600	-15.686%	9	1,559	+152.326%
2026-06-08	0.9600	1.0200	0.9600	1.0200	-7.273%	2	1,563	+112.745%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-12.000%	10	1,564	+97.273%
2026-06-04	1.2500	1.2500	1.2500	1.2500	0.000%	11	1,574	+73.600%
2026-06-03	1.5000	1.5000	1.2100	1.2500	-10.714%	42	1,585	+73.600%
2026-06-02	1.4000	1.4000	1.4000	1.4000	-3.448%	5	1,626	+55.000%
2026-06-01	1.5000	1.5500	1.4000	1.4500	0.000%	23	1,631	+49.655%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-12.121%	1	1,654	+49.655%
2026-05-28	1.5300	1.6500	1.5300	1.6500	+10.000%	4	1,655	+31.515%
2026-05-27	1.4500	1.5000	1.4000	1.5000	+4.167%	5	1,659	+44.667%
2026-05-26	1.5000	1.5000	1.4400	1.4400	+2.857%	4	1,664	+50.694%
2026-05-22	1.4000	1.4000	1.4000	1.4000	-14.634%	1	1,663	+55.000%
2026-05-20	1.6400	1.6400	1.6400	1.6400	+2.500%	5	1,662	+32.317%
2026-05-19	1.5500	1.6000	1.5000	1.6000	+3.226%	508	1,662	+35.625%
2026-05-18	1.6200	1.6200	1.5500	1.5500	-15.761%	17	1,662	+40.000%
2026-05-15	1.8000	1.8400	1.8000	1.8400	-3.158%	18	1,662	+17.935%
2026-05-14	2.0000	2.0000	1.6000	1.9000	+58.333%	42	1,662	+14.211%
2026-05-13	2.1000	2.1500	0.6500	1.2000	-46.903%	268	1,756	+80.833%
2026-05-12	2.0000	2.3000	2.0000	2.2600	+10.244%	44	1,756	-3.982%
2026-05-11	2.0300	2.0500	2.0000	2.0500	+7.895%	12	1,756	+5.854%
2026-05-07	1.6000	1.9000	1.6000	1.9000	-9.524%	17	1,748	+14.211%
2026-05-06	2.0500	2.3500	2.0500	2.1000	-10.638%	22	1,748	+3.333%
2026-05-05	2.0900	2.4500	2.0200	2.3500	+4.444%	31	1,754	-7.660%
2026-05-04	2.1000	2.3500	2.1000	2.2500	+5.140%	42	1,741	-3.556%
2026-05-01	2.0100	2.2000	2.0100	2.1400	+7.000%	22	1,758	+1.402%
2026-04-30	1.9500	2.2000	1.9500	2.0000	+11.111%	4	1,758	+8.500%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+9.091%	6	1,756	+20.556%
2026-04-28	2.0500	2.0500	1.6000	1.6500	-17.500%	77	1,756	+31.515%
2026-04-27	1.9000	2.2500	1.9000	2.0000	+18.343%	23	1,756	+8.500%
2026-04-24	1.9000	1.9000	1.6500	1.6900	-3.429%	60	1,752	+28.402%
2026-04-23	1.7500	1.7500	1.7500	1.7500	0.000%	2	1,732	+24.000%
2026-04-22	1.5500	1.8000	1.5500	1.7500	+38.889%	41	1,730	+24.000%
2026-04-21	1.0000	1.3000	1.0000	1.2600	-5.263%	18	1,744	+72.222%
2026-04-20	1.2600	1.3500	1.2500	1.3300	+2.308%	58	1,744	+63.158%
2026-04-17	1.2500	1.3500	1.1700	1.3000	+27.451%	60	1,732	+66.923%
2026-04-16	0.7500	1.0700	0.7500	1.0200	+7.368%	120	1,761	+112.745%
2026-04-15	0.8500	0.9500	0.8500	0.9500	+21.795%	57	1,760	+128.421%
2026-04-14	0.7500	0.8200	0.7500	0.7800	+11.429%	169	1,789	+178.205%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+7.692%	26	1,789	+210.000%
2026-04-09	0.7500	0.7500	0.6000	0.6500	-7.143%	22	1,812	+233.846%
2026-04-08	0.7500	0.7500	0.7000	0.7000	-6.667%	18	1,811	+210.000%
2026-04-07	0.8000	0.8000	0.7300	0.7500	+7.143%	12	1,803	+189.333%
2026-04-06	0.6500	0.7000	0.6500	0.7000	+11.111%	50	1,797	+210.000%
2026-04-02	0.6000	0.6300	0.5000	0.6300	+5.000%	53	1,810	+244.444%
2026-04-01	0.6000	0.6000	0.6000	0.6000	+9.091%	9	1,810	+261.667%
2026-03-31	0.5000	0.5800	0.5000	0.5500	0.000%	7	1,801	+294.545%
2026-03-30	0.6000	0.6000	0.5500	0.5500	+10.000%	24	1,801	+294.545%
2026-03-27	0.6500	0.6500	0.5000	0.5000	-16.667%	136	1,817	+334.000%
2026-03-26	0.6000	0.6500	0.6000	0.6000	0.000%	122	1,763	+261.667%
2026-03-25	0.6000	0.6000	0.5000	0.6000	-1.639%	90	1,821	+261.667%
2026-03-24	0.6100	0.6400	0.6100	0.6100	+1.667%	56	1,868	+255.738%
2026-03-23	0.6700	0.6700	0.6000	0.6000	-7.692%	13	1,915	+261.667%
2026-03-20	0.7300	0.7500	0.6500	0.6500	-7.143%	231	1,913	+233.846%
2026-03-19	0.6200	0.7000	0.6200	0.7000	+16.667%	188	1,837	+210.000%
2026-03-18	1.7500	1.7500	0.5500	0.6000	-10.448%	412	1,879	+261.667%
2026-03-17	0.6600	0.7000	0.6600	0.6700	+4.688%	63	2,053	+223.881%
2026-03-16	0.7500	0.8000	0.6400	0.6400	-8.571%	166	2,015	+239.063%
2026-03-13	0.7000	0.9500	0.6500	0.7000	+16.667%	886	1,853	+210.000%
2026-03-12	0.2500	0.7500	0.2500	0.6000	0.000%	1,315	1,167	+261.667%

.dark-mode .Cxr33q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cxr33q{ color: #333333; background-color: white; border: 2px solid #333333; }GAIN20261016C15GAIN Oct 16 2026 15.00 Call (GAIN261016C00015000)option OPRA

GAIN20261016C15
GAIN Oct 16 2026 15.00 Call (GAIN261016C00015000)
option OPRA