Dark

Check out our Level2View

G20270319C45
G Mar 19 2027 45.00 Call (G270319C00045000)
option OPRA

EOD

Sep 23, 2026

0.7800-17.895%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.7800	0.7800	0.7800	0.7800	-17.895%	2	55	0.000%
2026-09-21	0.8000	0.9500	0.8000	0.9500	-48.649%	8	57	-17.895%
2026-09-04	1.8500	1.8500	1.8500	1.8500	-11.905%	2	47	-57.838%
2026-08-31	2.1700	2.1700	2.1000	2.1000	+1.942%	6	47	-62.857%
2026-08-28	2.1500	2.1500	2.0600	2.0600	-8.444%	2	41	-62.136%
2026-08-21	2.2500	2.2500	2.2500	2.2500	+8.173%	2	39	-65.333%
2026-08-20	2.0800	2.0800	2.0800	2.0800	+85.714%	3	37	-62.500%
2026-08-18	1.0000	1.1200	1.0000	1.1200	-11.111%	4	34	-30.357%
2026-08-10	1.2500	1.2600	1.2500	1.2600	0.000%	30	30	-38.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC